Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 1.51 | 1.54 | 1.46 | 1.53 | 9.18 | 0.0 (0.0%) | 17,600 |
29 Mar 2005 | USD | 1.54 | 1.54 | 1.5 | 1.53 | 9.18 | -0.01 (-0.65%) | 29,300 |
28 Mar 2005 | USD | 1.5 | 1.6 | 1.5 | 1.54 | 9.24 | -0.06 (-3.75%) | 46,400 |
25 Mar 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 9.6 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.7 | 1.73 | 1.6 | 1.6 | 9.6 | -0.1 (-5.88%) | 29,300 |
23 Mar 2005 | USD | 1.7 | 1.73 | 1.68 | 1.7 | 10.2 | -0.01 (-0.58%) | 25,900 |
22 Mar 2005 | USD | 1.72 | 1.75 | 1.7 | 1.71 | 10.26 | -0.01 (-0.58%) | 24,500 |
21 Mar 2005 | USD | 1.69 | 1.8 | 1.69 | 1.72 | 10.32 | -0.01 (-0.58%) | 7,400 |
18 Mar 2005 | USD | 1.7 | 1.74 | 1.7 | 1.73 | 10.38 | -0.02 (-1.14%) | 18,300 |
17 Mar 2005 | USD | 1.7 | 1.75 | 1.65 | 1.75 | 10.5 | +0.05 (+2.94%) | 12,600 |
16 Mar 2005 | USD | 1.8 | 1.83 | 1.66 | 1.7 | 10.2 | -0.16 (-8.60%) | 57,100 |
15 Mar 2005 | USD | 1.86 | 1.89 | 1.7 | 1.86 | 11.16 | -0.04 (-2.11%) | 67,200 |
14 Mar 2005 | USD | 1.96 | 1.96 | 1.86 | 1.9 | 11.4 | -0.07 (-3.55%) | 20,300 |
11 Mar 2005 | USD | 1.96 | 1.98 | 1.9 | 1.97 | 11.82 | +0.01 (+0.51%) | 29,800 |
10 Mar 2005 | USD | 2.08 | 2.09 | 1.95 | 1.96 | 11.76 | -0.08 (-3.92%) | 45,100 |
9 Mar 2005 | USD | 1.94 | 2.09 | 1.94 | 2.04 | 12.24 | +0.09 (+4.62%) | 72,900 |
8 Mar 2005 | USD | 1.97 | 2.09 | 1.95 | 1.95 | 11.7 | +0.02 (+1.04%) | 107,600 |
7 Mar 2005 | USD | 1.85 | 1.98 | 1.8 | 1.93 | 11.58 | +0.06 (+3.21%) | 72,700 |
4 Mar 2005 | USD | 1.84 | 1.89 | 1.76 | 1.87 | 11.22 | +0.07 (+3.89%) | 60,400 |
3 Mar 2005 | USD | 1.75 | 1.82 | 1.75 | 1.8 | 10.8 | +0.05 (+2.86%) | 39,800 |
2 Mar 2005 | USD | 1.72 | 1.79 | 1.68 | 1.75 | 10.5 | +0.05 (+2.94%) | 87,100 |
1 Mar 2005 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 10.2 | +0.03 (+1.80%) | 11,200 |
28 Feb 2005 | USD | 1.71 | 1.71 | 1.66 | 1.67 | 10.02 | -0.04 (-2.34%) | 3,400 |
25 Feb 2005 | USD | 1.7 | 1.73 | 1.7 | 1.71 | 10.26 | -0.01 (-0.58%) | 31,400 |
24 Feb 2005 | USD | 1.71 | 1.72 | 1.65 | 1.72 | 10.32 | +0.02 (+1.18%) | 52,400 |
23 Feb 2005 | USD | 1.69 | 1.7 | 1.65 | 1.7 | 10.2 | +0.01 (+0.59%) | 22,700 |
22 Feb 2005 | USD | 1.65 | 1.73 | 1.65 | 1.69 | 10.14 | +0.01 (+0.60%) | 28,600 |
21 Feb 2005 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 10.08 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.73 | 1.73 | 1.65 | 1.68 | 10.08 | -0.02 (-1.18%) | 14,000 |
17 Feb 2005 | USD | 1.72 | 1.73 | 1.65 | 1.7 | 10.2 | 0.0 (0.0%) | 15,700 |