| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 2.02 | 2.1 | 2 | 2.1 | 12.6 | -0.03 (-1.41%) | 16,663 |
| 24 Mar 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 12.78 | 0.0 (0.0%) | 300 |
| 23 Mar 2022 | USD | 2.2 | 2.25 | 2.13 | 2.13 | 12.78 | -0.04 (-1.84%) | 2,829 |
| 22 Mar 2022 | USD | 2.2 | 2.2 | 2.13 | 2.17 | 13.02 | +0.04 (+1.88%) | 10,653 |
| 21 Mar 2022 | USD | 2.165 | 2.165 | 2.13 | 2.13 | 12.78 | -0.095 (-4.27%) | 738 |
| 18 Mar 2022 | USD | 2.1 | 2.45 | 2.1 | 2.225 | 13.35 | +0.175 (+8.54%) | 7,838 |
| 17 Mar 2022 | USD | 1.97 | 2.05 | 1.94 | 2.05 | 12.3 | +0.05 (+2.50%) | 7,473 |
| 16 Mar 2022 | USD | 1.915 | 2 | 1.915 | 2 | 12 | +0.14 (+7.53%) | 3,299 |
| 15 Mar 2022 | USD | 1.95 | 2 | 1.7601 | 1.86 | 11.16 | -0.09 (-4.62%) | 8,020 |
| 14 Mar 2022 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 11.7 | -0.075 (-3.70%) | 6,294 |
| 11 Mar 2022 | USD | 2.03 | 2.04 | 2.025 | 2.025 | 12.15 | -0.055 (-2.64%) | 4,293 |
| 10 Mar 2022 | USD | 2 | 2.23 | 2 | 2.08 | 12.48 | +0.1 (+5.05%) | 13,829 |
| 9 Mar 2022 | USD | 1.865 | 2.09 | 1.86 | 1.98 | 11.88 | +0.13 (+7.03%) | 9,275 |
| 8 Mar 2022 | USD | 1.94 | 2.0899 | 1.841 | 1.85 | 11.1 | -0.1 (-5.13%) | 5,092 |
| 7 Mar 2022 | USD | 1.81 | 1.97 | 1.81 | 1.95 | 11.7 | +0.12 (+6.56%) | 5,255 |
| 4 Mar 2022 | USD | 1.88 | 1.925 | 1.83 | 1.83 | 10.98 | -0.05 (-2.66%) | 7,968 |
| 3 Mar 2022 | USD | 2 | 2 | 1.88 | 1.88 | 11.28 | -0.09 (-4.57%) | 4,783 |
| 2 Mar 2022 | USD | 2 | 2 | 1.945 | 1.97 | 11.82 | +0.08 (+4.23%) | 4,651 |
| 1 Mar 2022 | USD | 1.91 | 1.99 | 1.89 | 1.89 | 11.34 | +0.01 (+0.53%) | 7,119 |
| 28 Feb 2022 | USD | 1.92 | 1.94 | 1.85 | 1.88 | 11.28 | -0.02 (-1.05%) | 4,504 |
| 25 Feb 2022 | USD | 1.9 | 1.9 | 1.87 | 1.9 | 11.4 | +0.08 (+4.40%) | 7,176 |
| 24 Feb 2022 | USD | 1.82 | 1.95 | 1.75 | 1.82 | 10.92 | -0.16 (-8.08%) | 27,895 |
| 23 Feb 2022 | USD | 1.86 | 2 | 1.82 | 1.98 | 11.88 | -0.02 (-1%) | 11,243 |
| 22 Feb 2022 | USD | 1.55 | 2.09 | 1.55 | 2 | 12 | +0.1 (+5.26%) | 8,003 |
| 18 Feb 2022 | USD | 2.21 | 2.25 | 1.9 | 1.9 | 11.4 | -0.3 (-13.64%) | 22,319 |
| 17 Feb 2022 | USD | 2.3 | 2.54 | 2.2 | 2.2 | 13.2 | -0.02 (-0.90%) | 32,360 |
| 16 Feb 2022 | USD | 2.33 | 2.33 | 2.22 | 2.22 | 13.32 | -0.07 (-3.06%) | 8,346 |
| 15 Feb 2022 | USD | 2.39 | 2.39 | 1.9 | 2.29 | 13.74 | +0.24 (+11.71%) | 27,177 |
| 14 Feb 2022 | USD | 1.94 | 2.48 | 1.94 | 2.05 | 12.3 | +0.11 (+5.67%) | 68,879 |
| 11 Feb 2022 | USD | 2.07 | 2.07 | 1.8 | 1.94 | 11.64 | -0.13 (-6.28%) | 14,290 |
