| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 1.9 | 2.08 | 1.88 | 2.07 | 12.42 | +0.22 (+11.89%) | 34,155 |
| 9 Feb 2022 | USD | 1.9 | 2.19 | 1.82 | 1.85 | 11.1 | +0.04 (+2.21%) | 33,834 |
| 8 Feb 2022 | USD | 1.945 | 2.1 | 1.81 | 1.81 | 10.86 | -0.06 (-3.21%) | 67,872 |
| 7 Feb 2022 | USD | 1.74 | 1.97 | 1.64 | 1.87 | 11.22 | +0.215 (+12.99%) | 65,754 |
| 4 Feb 2022 | USD | 1.72 | 1.8 | 1.53 | 1.655 | 9.93 | +0.035 (+2.16%) | 92,920 |
| 3 Feb 2022 | USD | 1.88 | 1.9 | 1.62 | 1.62 | 9.72 | -0.33 (-16.92%) | 25,457 |
| 2 Feb 2022 | USD | 1.78 | 2 | 1.75 | 1.95 | 11.7 | +0.25 (+14.71%) | 31,992 |
| 1 Feb 2022 | USD | 1.5 | 1.78 | 1.36 | 1.7 | 10.2 | +0.2 (+13.33%) | 47,796 |
| 31 Jan 2022 | USD | 1.9 | 1.9 | 1.35 | 1.5 | 9 | -0.4 (-21.05%) | 169,234 |
| 28 Jan 2022 | USD | 1.86 | 2.09 | 1.55 | 1.9 | 11.4 | 0.0 (0.0%) | 127,044 |
| 27 Jan 2022 | USD | 2.3 | 2.6 | 1.9 | 1.9 | 11.4 | -0.7 (-26.92%) | 128,277 |
| 26 Jan 2022 | USD | 2.8 | 3.18 | 1.81 | 2.6 | 15.6 | -0.1 (-3.70%) | 234,885 |
| 25 Jan 2022 | USD | 3.34 | 3.34 | 2.7 | 2.7 | 16.2 | -0.64 (-19.16%) | 22,035 |
| 24 Jan 2022 | USD | 3.5 | 3.73 | 2.75 | 3.34 | 20.04 | -0.38 (-10.22%) | 18,644 |
| 21 Jan 2022 | USD | 3.72 | 3.8 | 3.46 | 3.72 | 22.32 | -0.03 (-0.80%) | 7,767 |
| 20 Jan 2022 | USD | 3.89 | 3.9 | 3.75 | 3.75 | 22.5 | -0.07 (-1.83%) | 10,986 |
| 19 Jan 2022 | USD | 4.05 | 4.05 | 3.81 | 3.82 | 22.92 | -0.08 (-2.05%) | 10,397 |
| 18 Jan 2022 | USD | 4.15 | 4.18 | 3.9 | 3.9 | 23.4 | -0.15 (-3.70%) | 13,608 |
| 14 Jan 2022 | USD | 4.08 | 4.08 | 3.9 | 4.05 | 24.3 | +0.04 (+1.00%) | 9,217 |
| 13 Jan 2022 | USD | 4.03 | 4.2 | 3.9 | 4.01 | 24.06 | -0.06 (-1.47%) | 5,754 |
| 12 Jan 2022 | USD | 4.1 | 4.17 | 3.95 | 4.07 | 24.42 | -0.02 (-0.49%) | 8,675 |
| 11 Jan 2022 | USD | 3.8 | 4.09 | 3.32 | 4.09 | 24.54 | +0.39 (+10.54%) | 40,419 |
| 10 Jan 2022 | USD | 3.61 | 3.7 | 3.6 | 3.7 | 22.2 | +0.09 (+2.49%) | 9,612 |
| 7 Jan 2022 | USD | 3.86 | 3.86 | 3.5 | 3.61 | 21.66 | -0.29 (-7.44%) | 19,584 |
| 6 Jan 2022 | USD | 3.86 | 3.9 | 3.86 | 3.9 | 23.4 | -0.1 (-2.50%) | 2,044 |
| 5 Jan 2022 | USD | 4.18 | 4.18 | 3.75 | 4 | 24 | -0.03 (-0.74%) | 16,155 |
| 4 Jan 2022 | USD | 4.19 | 4.19 | 4.03 | 4.03 | 24.18 | -0.03 (-0.74%) | 5,403 |
| 3 Jan 2022 | USD | 4.19 | 4.25 | 4.06 | 4.06 | 24.36 | -0.13 (-3.10%) | 5,530 |
| 31 Dec 2021 | USD | 4.205 | 4.21 | 4.19 | 4.19 | 25.14 | +0.02 (+0.48%) | 2,199 |
| 30 Dec 2021 | USD | 4.08 | 4.24 | 4.03 | 4.17 | 25.02 | +0.14 (+3.47%) | 3,831 |
