Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 4.02 | 4.23 | 4.02 | 4.03 | 24.18 | +0.01 (+0.25%) | 1,023 |
28 Dec 2021 | USD | 4.68 | 4.68 | 3.96 | 4.02 | 24.12 | -0.48 (-10.67%) | 3,247 |
27 Dec 2021 | USD | 4.42 | 4.6 | 4.42 | 4.5 | 27 | +0.1 (+2.27%) | 26,255 |
23 Dec 2021 | USD | 4.15 | 4.4 | 4.1 | 4.4 | 26.4 | +0.32 (+7.84%) | 46,505 |
22 Dec 2021 | USD | 4.1 | 4.2 | 4.08 | 4.08 | 24.48 | +0.08 (+2%) | 2,725 |
21 Dec 2021 | USD | 4.05 | 4.1 | 3.59 | 4 | 24 | -0.09 (-2.20%) | 6,695 |
20 Dec 2021 | USD | 4.01 | 4.09 | 3.16 | 4.09 | 24.54 | +0.09 (+2.25%) | 24,232 |
17 Dec 2021 | USD | 3.94 | 4 | 3.89 | 4 | 24 | +0.09 (+2.30%) | 7,434 |
16 Dec 2021 | USD | 3.55 | 4.33 | 3.4 | 3.91 | 23.46 | +0.61 (+18.48%) | 32,789 |
15 Dec 2021 | USD | 3.3999 | 3.3999 | 3.2 | 3.3 | 19.8 | -0.15 (-4.35%) | 3,405 |
14 Dec 2021 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 20.7 | -0.17 (-4.70%) | 3,523 |
13 Dec 2021 | USD | 3.83 | 3.83 | 3.5 | 3.62 | 21.72 | -0.21 (-5.48%) | 12,573 |
10 Dec 2021 | USD | 3.7 | 3.84 | 3.68 | 3.83 | 22.98 | +0.15 (+4.08%) | 25,827 |
9 Dec 2021 | USD | 3.11 | 3.68 | 3.05 | 3.68 | 22.08 | +0.73 (+24.75%) | 16,012 |
8 Dec 2021 | USD | 2.75 | 2.97 | 2.75 | 2.95 | 17.7 | +0.2 (+7.27%) | 9,347 |
7 Dec 2021 | USD | 2.83 | 3.14 | 2.69 | 2.75 | 16.5 | 0.0 (0.0%) | 4,472 |
6 Dec 2021 | USD | 2.8 | 2.9 | 2.75 | 2.75 | 16.5 | -0.26 (-8.64%) | 39,383 |
3 Dec 2021 | USD | 2.9 | 3.15 | 2.8 | 3.01 | 18.06 | +0.16 (+5.61%) | 5,153 |
2 Dec 2021 | USD | 2.85 | 3 | 2.51 | 2.85 | 17.1 | 0.0 (0.0%) | 37,714 |
1 Dec 2021 | USD | 3.17 | 3.35 | 2.6 | 2.85 | 17.1 | -0.25 (-8.06%) | 40,389 |
30 Nov 2021 | USD | 2.8 | 3.549 | 2.8 | 3.1 | 18.6 | +0.35 (+12.73%) | 34,369 |
29 Nov 2021 | USD | 3.5 | 3.65 | 2.59 | 2.75 | 16.5 | -0.83 (-23.18%) | 103,771 |
26 Nov 2021 | USD | 3.89 | 3.9 | 3.4 | 3.58 | 21.48 | -0.29 (-7.49%) | 9,171 |
24 Nov 2021 | USD | 3.75 | 4.08 | 3.37 | 3.87 | 23.22 | -0.03 (-0.77%) | 64,510 |
23 Nov 2021 | USD | 4.3 | 4.38 | 3.61 | 3.9 | 23.4 | -0.49 (-11.16%) | 95,701 |
22 Nov 2021 | USD | 4.4 | 4.4 | 4.26 | 4.39 | 26.34 | -0.01 (-0.23%) | 10,097 |
19 Nov 2021 | USD | 4.2 | 4.4 | 4.2 | 4.4 | 26.4 | +0.12 (+2.80%) | 14,351 |
18 Nov 2021 | USD | 4.04 | 4.48 | 4 | 4.28 | 25.68 | -0.04 (-0.93%) | 29,061 |
17 Nov 2021 | USD | 3.95 | 4.72 | 3.95 | 4.32 | 25.92 | +0.27 (+6.67%) | 50,667 |
16 Nov 2021 | USD | 4.25 | 4.25 | 3.88 | 4.0499 | 24.2994 | -0.18 (-4.26%) | 25,327 |