| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 4 | 4.25 | 3.77 | 4.23 | 25.38 | +0.23 (+5.75%) | 38,656 |
| 12 Nov 2021 | USD | 4 | 4.03 | 3.84 | 4 | 24 | +0.01 (+0.25%) | 53,427 |
| 11 Nov 2021 | USD | 4.28 | 4.29 | 3.77 | 3.99 | 23.94 | -0.11 (-2.68%) | 87,267 |
| 10 Nov 2021 | USD | 4.15 | 4.48 | 4 | 4.1 | 24.6 | -0.15 (-3.53%) | 54,205 |
| 9 Nov 2021 | USD | 4.3 | 4.49 | 4.25 | 4.25 | 25.5 | -0.025 (-0.58%) | 16,303 |
| 8 Nov 2021 | USD | 4.6 | 4.6 | 4.05 | 4.275 | 25.65 | -0.125 (-2.84%) | 44,942 |
| 5 Nov 2021 | USD | 4.34 | 5 | 4.04 | 4.4 | 26.4 | +0.28 (+6.80%) | 54,791 |
| 4 Nov 2021 | USD | 4.05 | 4.33 | 3.88 | 4.12 | 24.72 | +0.21 (+5.37%) | 17,065 |
| 3 Nov 2021 | USD | 4.4 | 4.4 | 3.58 | 3.91 | 23.46 | -0.48 (-10.93%) | 86,904 |
| 2 Nov 2021 | USD | 4.9 | 4.9 | 4 | 4.39 | 26.34 | -0.51 (-10.41%) | 41,497 |
| 1 Nov 2021 | USD | 4.73 | 5 | 4.73 | 4.9 | 29.4 | +0.21 (+4.48%) | 26,977 |
| 29 Oct 2021 | USD | 4.85 | 4.95 | 4.01 | 4.69 | 28.14 | -0.12 (-2.49%) | 67,937 |
| 28 Oct 2021 | USD | 4.99 | 4.99 | 4 | 4.81 | 28.86 | -0.12 (-2.43%) | 60,575 |
| 27 Oct 2021 | USD | 5.2 | 5.45 | 3.97 | 4.93 | 29.58 | -0.13 (-2.57%) | 88,051 |
| 26 Oct 2021 | USD | 5.1 | 5.7 | 5.01 | 5.06 | 30.36 | +0.11 (+2.22%) | 86,756 |
| 25 Oct 2021 | USD | 4.59 | 5.6 | 4.59 | 4.95 | 29.7 | +0.35 (+7.61%) | 102,534 |
| 22 Oct 2021 | USD | 4.13 | 4.74 | 4.1 | 4.6 | 27.6 | +0.63 (+15.87%) | 49,611 |
| 21 Oct 2021 | USD | 3.59 | 4.71 | 3.55 | 3.97 | 23.82 | +0.38 (+10.58%) | 65,720 |
| 20 Oct 2021 | USD | 3.58 | 3.65 | 3.2501 | 3.59 | 21.54 | -0.01 (-0.28%) | 68,380 |
| 19 Oct 2021 | USD | 3.55 | 3.86 | 3.5 | 3.6 | 21.6 | +0.2 (+5.88%) | 52,909 |
| 18 Oct 2021 | USD | 3.36 | 3.4 | 3.33 | 3.4 | 20.4 | +0.2 (+6.25%) | 26,999 |
| 15 Oct 2021 | USD | 3.1 | 3.25 | 3.05 | 3.2 | 19.2 | +0.1 (+3.23%) | 47,168 |
| 14 Oct 2021 | USD | 3.35 | 3.4 | 3.06 | 3.1 | 18.6 | -0.25 (-7.46%) | 60,027 |
| 13 Oct 2021 | USD | 3.2 | 3.45 | 2.85 | 3.35 | 20.1 | +0.2 (+6.35%) | 76,404 |
| 12 Oct 2021 | USD | 3 | 3.35 | 2.7 | 3.15 | 18.9 | +0.4 (+14.55%) | 72,017 |
| 11 Oct 2021 | USD | 2.4 | 2.93 | 2.4 | 2.75 | 16.5 | +0.18 (+7.00%) | 36,893 |
| 8 Oct 2021 | USD | 2.28 | 2.74 | 2.28 | 2.57 | 15.42 | +0.09 (+3.63%) | 21,649 |
| 7 Oct 2021 | USD | 2.29 | 2.51 | 2.28 | 2.48 | 14.88 | +0.2 (+8.77%) | 42,796 |
| 6 Oct 2021 | USD | 2.23 | 2.28 | 2.23 | 2.28 | 13.68 | +0.08 (+3.64%) | 25,072 |
| 5 Oct 2021 | USD | 2.145 | 2.29 | 2.145 | 2.2 | 13.2 | +0.05 (+2.33%) | 21,928 |
