| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 1.2 | 1.34 | 1.12 | 1.294 | 7.764 | +0.194 (+17.64%) | 30,999 |
| 19 Aug 2021 | USD | 1.3 | 1.3 | 1 | 1.1 | 6.6 | -0.14 (-11.29%) | 97,481 |
| 18 Aug 2021 | USD | 1.34 | 1.34 | 1.12 | 1.24 | 7.44 | -0.1 (-7.46%) | 22,906 |
| 17 Aug 2021 | USD | 1.23 | 1.34 | 1.16 | 1.34 | 8.04 | -0.11 (-7.59%) | 10,057 |
| 16 Aug 2021 | USD | 1.45 | 1.4899 | 1.24 | 1.45 | 8.7 | 0.0 (0.0%) | 13,402 |
| 13 Aug 2021 | USD | 1.7 | 1.7 | 1.12 | 1.45 | 8.7 | -0.17 (-10.49%) | 53,324 |
| 12 Aug 2021 | USD | 1.6 | 1.62 | 1.46 | 1.62 | 9.72 | +0.02 (+1.25%) | 26,643 |
| 11 Aug 2021 | USD | 1.51 | 1.6 | 1.44 | 1.6 | 9.6 | +0.08 (+5.26%) | 29,583 |
| 10 Aug 2021 | USD | 1.5 | 1.63 | 1.41 | 1.52 | 9.12 | +0.01 (+0.66%) | 36,746 |
| 9 Aug 2021 | USD | 1.44 | 1.74 | 1.44 | 1.51 | 9.06 | +0.08 (+5.59%) | 56,425 |
| 6 Aug 2021 | USD | 1.385 | 1.431 | 1.35 | 1.43 | 8.58 | +0.05 (+3.62%) | 54,481 |
| 5 Aug 2021 | USD | 1.24 | 1.38 | 1.14 | 1.38 | 8.28 | +0.14 (+11.29%) | 31,373 |
| 4 Aug 2021 | USD | 1.39 | 1.4 | 1.1 | 1.24 | 7.44 | -0.21 (-14.48%) | 117,109 |
| 3 Aug 2021 | USD | 1.6 | 1.6 | 1.25 | 1.45 | 8.7 | -0.15 (-9.38%) | 14,853 |
| 2 Aug 2021 | USD | 1.29 | 1.6 | 1.28 | 1.6 | 9.6 | +0.32 (+25%) | 83,460 |
| 30 Jul 2021 | USD | 1.25 | 1.28 | 1.15 | 1.28 | 7.68 | +0.02 (+1.59%) | 18,185 |
| 29 Jul 2021 | USD | 1.24 | 1.26 | 1.09 | 1.26 | 7.56 | +0.02 (+1.61%) | 46,863 |
| 28 Jul 2021 | USD | 1.24 | 1.24 | 1.15 | 1.24 | 7.44 | +0.03 (+2.48%) | 22,703 |
| 27 Jul 2021 | USD | 1.25 | 1.34 | 1.06 | 1.21 | 7.26 | -0.12 (-9.02%) | 31,619 |
| 26 Jul 2021 | USD | 1.29 | 1.33 | 1.01 | 1.33 | 7.98 | +0.07 (+5.56%) | 36,989 |
| 23 Jul 2021 | USD | 1.23 | 1.27 | 1 | 1.26 | 7.56 | +0.05 (+4.13%) | 21,328 |
| 22 Jul 2021 | USD | 1.34 | 1.34 | 1.12 | 1.21 | 7.26 | +0.08 (+7.08%) | 13,254 |
| 21 Jul 2021 | USD | 1.08 | 1.15 | 1.065 | 1.13 | 6.78 | +0.05 (+4.63%) | 28,492 |
| 20 Jul 2021 | USD | 0.99 | 1.16 | 0.97 | 1.08 | 6.48 | -0.16 (-12.90%) | 88,684 |
| 19 Jul 2021 | USD | 1.39 | 1.51 | 1.2 | 1.24 | 7.44 | -0.15 (-10.79%) | 20,117 |
| 16 Jul 2021 | USD | 1.57 | 1.57 | 1.15 | 1.39 | 8.34 | -0.18 (-11.46%) | 58,530 |
| 15 Jul 2021 | USD | 1.65 | 1.69 | 1.45 | 1.57 | 9.42 | -0.03 (-1.88%) | 21,958 |
| 14 Jul 2021 | USD | 1.7 | 1.7 | 1.475 | 1.6 | 9.6 | -0.07 (-4.19%) | 16,446 |
| 13 Jul 2021 | USD | 1.82 | 1.82 | 1.57 | 1.67 | 10.02 | -0.055 (-3.19%) | 19,392 |
| 12 Jul 2021 | USD | 1.56 | 1.74 | 1.52 | 1.725 | 10.35 | -0.015 (-0.86%) | 23,259 |
