| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 1.73 | 1.8 | 1.73 | 1.74 | 10.44 | +0.01 (+0.58%) | 5,545 |
| 8 Jul 2021 | USD | 1.555 | 1.8 | 1.555 | 1.73 | 10.38 | -0.07 (-3.89%) | 11,090 |
| 7 Jul 2021 | USD | 1.79 | 1.88 | 1.72 | 1.8 | 10.8 | -0.1 (-5.26%) | 18,921 |
| 6 Jul 2021 | USD | 1.91 | 2 | 1.79 | 1.9 | 11.4 | -0.01 (-0.52%) | 18,472 |
| 2 Jul 2021 | USD | 1.88 | 1.99 | 1.75 | 1.91 | 11.46 | +0.02 (+1.06%) | 26,211 |
| 1 Jul 2021 | USD | 1.74 | 1.9 | 1.71 | 1.89 | 11.34 | +0.13 (+7.39%) | 70,620 |
| 30 Jun 2021 | USD | 1.55 | 1.76 | 1.52 | 1.76 | 10.56 | +0.12 (+7.32%) | 42,207 |
| 29 Jun 2021 | USD | 1.68 | 1.71 | 1.55 | 1.64 | 9.84 | -0.04 (-2.38%) | 35,219 |
| 28 Jun 2021 | USD | 1.75 | 1.76 | 1.51 | 1.68 | 10.08 | +0.01 (+0.60%) | 43,171 |
| 25 Jun 2021 | USD | 1.38 | 1.69 | 1.26 | 1.67 | 10.02 | +0.28 (+20.14%) | 50,089 |
| 24 Jun 2021 | USD | 1.22 | 1.48 | 1 | 1.39 | 8.34 | +0.17 (+13.93%) | 48,426 |
| 23 Jun 2021 | USD | 1.095 | 1.22 | 1.095 | 1.22 | 7.32 | +0.07 (+6.09%) | 16,566 |
| 22 Jun 2021 | USD | 1.14 | 1.15 | 1.08 | 1.15 | 6.9 | 0.0 (0.0%) | 17,566 |
| 21 Jun 2021 | USD | 1.2 | 1.2 | 1.06 | 1.15 | 6.9 | -0.05 (-4.17%) | 11,807 |
| 18 Jun 2021 | USD | 1.19 | 1.23 | 0.995 | 1.2 | 7.2 | +0.01 (+0.84%) | 50,691 |
| 17 Jun 2021 | USD | 1.19 | 1.19 | 0.95 | 1.19 | 7.14 | +0.07 (+6.25%) | 21,027 |
| 16 Jun 2021 | USD | 1 | 1.25 | 0.95 | 1.12 | 6.72 | +0.188 (+20.11%) | 17,690 |
| 15 Jun 2021 | USD | 0.9347 | 0.99 | 0.9 | 0.9325 | 5.595 | -0.003 (-0.27%) | 19,564 |
| 14 Jun 2021 | USD | 0.9754 | 0.99 | 0.9 | 0.935 | 5.61 | -0.055 (-5.56%) | 25,987 |
| 11 Jun 2021 | USD | 0.99 | 0.99 | 0.9015 | 0.99 | 5.94 | +0.015 (+1.54%) | 4,170 |
| 10 Jun 2021 | USD | 0.95 | 0.975 | 0.9375 | 0.975 | 5.85 | +0.005 (+0.52%) | 6,402 |
| 9 Jun 2021 | USD | 0.9 | 0.9981 | 0.9 | 0.97 | 5.82 | 0.0 (0.0%) | 47,623 |
| 8 Jun 2021 | USD | 0.81 | 0.97 | 0.81 | 0.97 | 5.82 | 0.0 (0.0%) | 8,618 |
| 7 Jun 2021 | USD | 0.84 | 0.97 | 0.84 | 0.97 | 5.82 | +0.13 (+15.48%) | 28,906 |
| 4 Jun 2021 | USD | 0.755 | 0.84 | 0.71 | 0.84 | 5.04 | +0.05 (+6.33%) | 14,697 |
| 3 Jun 2021 | USD | 0.9 | 0.9 | 0.6275 | 0.79 | 4.74 | -0.11 (-12.22%) | 90,659 |
| 2 Jun 2021 | USD | 0.936 | 0.936 | 0.855 | 0.9 | 5.4 | -0.047 (-4.95%) | 14,980 |
| 1 Jun 2021 | USD | 0.9787 | 0.9787 | 0.89 | 0.9469 | 5.6814 | -0.043 (-4.35%) | 9,511 |
| 28 May 2021 | USD | 1.09 | 1.18 | 0.85 | 0.99 | 5.94 | +0.03 (+3.13%) | 37,800 |
| 27 May 2021 | USD | 0.8999 | 1.09 | 0.793 | 0.96 | 5.76 | +0.07 (+7.87%) | 102,617 |
