| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 1.1 | 1.2 | 0.615 | 0.89 | 5.34 | -0.38 (-29.92%) | 311,147 |
| 25 May 2021 | USD | 1.27 | 1.28 | 1.15 | 1.27 | 7.62 | 0.0 (0.0%) | 23,978 |
| 24 May 2021 | USD | 1.33 | 1.33 | 1.18 | 1.27 | 7.62 | -0.07 (-5.22%) | 13,909 |
| 21 May 2021 | USD | 1.375 | 1.375 | 1.25 | 1.34 | 8.04 | -0.11 (-7.59%) | 42,344 |
| 20 May 2021 | USD | 1.53 | 1.53 | 1.4499 | 1.45 | 8.7 | +0.01 (+0.69%) | 16,895 |
| 19 May 2021 | USD | 1.35 | 1.575 | 1.3 | 1.44 | 8.64 | -0.03 (-2.04%) | 38,370 |
| 18 May 2021 | USD | 1.41 | 1.55 | 1.35 | 1.47 | 8.82 | +0.02 (+1.38%) | 23,097 |
| 17 May 2021 | USD | 1.6 | 1.61 | 1.4 | 1.45 | 8.7 | -0.15 (-9.38%) | 9,940 |
| 14 May 2021 | USD | 1.35 | 1.61 | 1.31 | 1.6 | 9.6 | +0.26 (+19.40%) | 33,659 |
| 13 May 2021 | USD | 1.49 | 1.5 | 1.3 | 1.34 | 8.04 | -0.15 (-10.07%) | 27,673 |
| 12 May 2021 | USD | 1.68 | 1.73 | 1.4 | 1.49 | 8.94 | -0.11 (-6.88%) | 21,491 |
| 11 May 2021 | USD | 1.43 | 1.78 | 1.36 | 1.6 | 9.6 | +0.275 (+20.75%) | 40,257 |
| 10 May 2021 | USD | 1.85 | 1.85 | 1.325 | 1.325 | 7.95 | -0.475 (-26.39%) | 86,788 |
| 7 May 2021 | USD | 1.78 | 1.9199 | 1.5 | 1.8 | 10.8 | 0.0 (0.0%) | 20,263 |
| 6 May 2021 | USD | 1.8 | 2.05 | 1.7 | 1.8 | 10.8 | 0.0 (0.0%) | 45,954 |
| 5 May 2021 | USD | 2.15 | 2.25 | 1.72 | 1.8 | 10.8 | -0.22 (-10.89%) | 56,547 |
| 4 May 2021 | USD | 2.19 | 2.25 | 1.61 | 2.02 | 12.12 | -0.05 (-2.42%) | 224,394 |
| 3 May 2021 | USD | 1 | 2.07 | 1 | 2.07 | 12.42 | +1.02 (+97.14%) | 341,386 |
| 30 Apr 2021 | USD | 0.975 | 1.33 | 0.85 | 1.05 | 6.3 | +0.05 (+5%) | 108,067 |
| 29 Apr 2021 | USD | 1.2 | 1.21 | 0.85 | 1 | 6 | -0.26 (-20.63%) | 306,735 |
| 28 Apr 2021 | USD | 1.57 | 1.57 | 1.25 | 1.26 | 7.56 | -0.31 (-19.75%) | 80,937 |
| 27 Apr 2021 | USD | 1.26 | 1.63 | 1.26 | 1.57 | 9.42 | +0.02 (+1.29%) | 111,465 |
| 26 Apr 2021 | USD | 1.39 | 1.83 | 1.39 | 1.55 | 9.3 | +0.15 (+10.71%) | 190,367 |
| 23 Apr 2021 | USD | 1.15 | 1.54 | 1.15 | 1.4 | 8.4 | +0.29 (+26.13%) | 168,981 |
| 22 Apr 2021 | USD | 0.985 | 1.19 | 0.985 | 1.11 | 6.66 | +0.125 (+12.69%) | 148,919 |
| 21 Apr 2021 | USD | 0.75 | 1.3101 | 0.75 | 0.985 | 5.91 | +0.135 (+15.88%) | 417,511 |
| 20 Apr 2021 | USD | 0.42 | 1 | 0.42 | 0.85 | 5.1 | +0.42 (+97.67%) | 386,319 |
| 19 Apr 2021 | USD | 0.6675 | 0.71 | 0.42 | 0.43 | 2.58 | -0.205 (-32.28%) | 213,897 |
| 16 Apr 2021 | USD | 0.495 | 0.82 | 0.4214 | 0.635 | 3.81 | +0.434 (+215.92%) | 2,072,086 |
| 15 Apr 2021 | USD | 0.3 | 0.3 | 0.201 | 0.201 | 1.206 | -0.049 (-19.60%) | 13,523 |
