| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 1.5 | +0.03 (+13.48%) | 890 |
| 13 Apr 2021 | USD | 0.2202 | 0.2203 | 0.2202 | 0.2203 | 1.3218 | -0.03 (-11.88%) | 1,150 |
| 12 Apr 2021 | USD | 0.275 | 0.275 | 0.25 | 0.25 | 1.5 | -0.02 (-7.41%) | 15,200 |
| 9 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.62 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 0.3 | 0.3 | 0.2587 | 0.27 | 1.62 | +0.025 (+10.20%) | 24,225 |
| 7 Apr 2021 | USD | 0.161 | 0.25 | 0.161 | 0.245 | 1.47 | +0.035 (+16.67%) | 8,000 |
| 6 Apr 2021 | USD | 0.145 | 0.322 | 0.145 | 0.21 | 1.26 | -0.04 (-16%) | 7,000 |
| 5 Apr 2021 | USD | 0.23 | 0.36 | 0.1951 | 0.25 | 1.5 | +0.02 (+8.70%) | 31,311 |
| 1 Apr 2021 | USD | 0.203 | 0.23 | 0.16 | 0.23 | 1.38 | +0.022 (+10.58%) | 32,572 |
| 31 Mar 2021 | USD | 0.205 | 0.208 | 0.15 | 0.208 | 1.248 | +0.005 (+2.46%) | 11,514 |
| 30 Mar 2021 | USD | 0.1999 | 0.203 | 0.1999 | 0.203 | 1.218 | +0.023 (+12.78%) | 6,450 |
| 29 Mar 2021 | USD | 0.23 | 0.23 | 0.155 | 0.18 | 1.08 | +0.02 (+12.50%) | 26,821 |
| 26 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | -0.04 (-20%) | 15,000 |
| 25 Mar 2021 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 1.2 | +0.04 (+25%) | 16,500 |
| 24 Mar 2021 | USD | 0.151 | 0.17 | 0.151 | 0.16 | 0.96 | +0.009 (+5.96%) | 25,040 |
| 23 Mar 2021 | USD | 0.141 | 0.151 | 0.14 | 0.151 | 0.906 | -0.049 (-24.50%) | 56,243 |
| 22 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | +0.059 (+41.84%) | 3,250 |
| 19 Mar 2021 | USD | 0.1584 | 0.1584 | 0.141 | 0.141 | 0.846 | -0.089 (-38.70%) | 15,134 |
| 18 Mar 2021 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 1.38 | -0.018 (-7.26%) | 2,000 |
| 17 Mar 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.488 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.488 | +0.003 (+1.35%) | 100 |
| 15 Mar 2021 | USD | 0.15 | 0.2494 | 0.15 | 0.2447 | 1.4682 | +0.094 (+62.05%) | 6,750 |
| 12 Mar 2021 | USD | 0.2 | 0.2 | 0.151 | 0.151 | 0.906 | -0.029 (-16.11%) | 13,486 |
| 11 Mar 2021 | USD | 0.2199 | 0.2199 | 0.18 | 0.18 | 1.08 | -0.068 (-27.42%) | 7,200 |
| 10 Mar 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.488 | +0.098 (+65.33%) | 400 |
| 9 Mar 2021 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.9 | -0.05 (-25%) | 10,333 |
| 8 Mar 2021 | USD | 0.2 | 0.2 | 0.1979 | 0.2 | 1.2 | 0.0 (0.0%) | 30,444 |
| 5 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 0 |
