| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.2162 | 0.2164 | 0.151 | 0.2 | 1.2 | -0.033 (-14.05%) | 22,248 |
| 1 Mar 2021 | USD | 0.2005 | 0.233 | 0.2 | 0.2327 | 1.3962 | +0.033 (+16.35%) | 18,619 |
| 26 Feb 2021 | USD | 0.3 | 0.3349 | 0.1002 | 0.2 | 1.2 | -0.1 (-33.33%) | 107,258 |
| 25 Feb 2021 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 1.8 | +0.025 (+9.09%) | 85,662 |
| 24 Feb 2021 | USD | 0.2459 | 0.275 | 0.191 | 0.275 | 1.65 | +0.121 (+78.57%) | 19,398 |
| 23 Feb 2021 | USD | 0.21 | 0.247 | 0.152 | 0.154 | 0.924 | -0.016 (-9.41%) | 60,718 |
| 22 Feb 2021 | USD | 0.2 | 0.23 | 0.113 | 0.17 | 1.02 | -0.13 (-43.31%) | 94,263 |
| 19 Feb 2021 | USD | 0.29 | 0.2999 | 0.17 | 0.2999 | 1.7994 | +0.064 (+27.08%) | 84,327 |
| 18 Feb 2021 | USD | 0.245 | 0.245 | 0.156 | 0.236 | 1.416 | +0.008 (+3.51%) | 23,727 |
| 17 Feb 2021 | USD | 0.2997 | 0.2997 | 0.171 | 0.228 | 1.368 | +0.056 (+32.56%) | 10,242 |
| 16 Feb 2021 | USD | 0.16 | 0.3499 | 0.15 | 0.172 | 1.032 | +0.017 (+10.97%) | 156,686 |
| 12 Feb 2021 | USD | 0.1 | 0.155 | 0.0925 | 0.155 | 0.93 | +0.055 (+55%) | 221,505 |
| 11 Feb 2021 | USD | 0.081 | 0.105 | 0.081 | 0.1 | 0.6 | +0.03 (+42.86%) | 18,676 |
| 10 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | +0.003 (+4.48%) | 10,000 |
| 9 Feb 2021 | USD | 0.1 | 0.105 | 0.067 | 0.067 | 0.402 | -0.013 (-16.25%) | 3,240 |
| 8 Feb 2021 | USD | 0.057 | 0.105 | 0.057 | 0.08 | 0.48 | +0.017 (+26.98%) | 65,366 |
| 5 Feb 2021 | USD | 0.072 | 0.072 | 0.062 | 0.063 | 0.378 | -0.017 (-21.25%) | 7,176 |
| 4 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | -0.001 (-0.62%) | 20,334 |
| 2 Feb 2021 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.483 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0.1 | 0.1 | 0.0805 | 0.0805 | 0.483 | -0.019 (-19.26%) | 10,647 |
| 29 Jan 2021 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.5982 | -0 (-0.30%) | 8,300 |
| 28 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 0.155 | 0.155 | 0.0775 | 0.1 | 0.6 | +0.033 (+49.25%) | 30,051 |
| 26 Jan 2021 | USD | 0.052 | 0.073 | 0.052 | 0.067 | 0.402 | +0.022 (+48.89%) | 191,061 |
| 25 Jan 2021 | USD | 0.038 | 0.049 | 0.038 | 0.045 | 0.27 | +0.008 (+21.62%) | 111,490 |
| 22 Jan 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | -0.022 (-37.29%) | 401 |
| 21 Jan 2021 | USD | 0.0598 | 0.06 | 0.0485 | 0.059 | 0.354 | +0.011 (+21.90%) | 136,762 |
| 20 Jan 2021 | USD | 0.053 | 0.0598 | 0.0484 | 0.0484 | 0.2904 | -0.002 (-3.20%) | 110,000 |
| 19 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
