Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.043 | 0.05 | 0.04 | 0.05 | 0.3 | +0.001 (+2.04%) | 85,750 |
14 Jan 2021 | USD | 0.0398 | 0.049 | 0.0398 | 0.049 | 0.294 | +0.019 (+63.33%) | 48,333 |
13 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.03 | 0.0398 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 179,000 |
11 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | +0.003 (+9.09%) | 10,000 |
8 Jan 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.165 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.165 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.165 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0276 | 0.0276 | 0.0275 | 0.0275 | 0.165 | -0.01 (-26.67%) | 3,000 |
4 Jan 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.225 | +0.002 (+6.53%) | 8,000 |
31 Dec 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.2112 | +0.001 (+1.44%) | 334 |
30 Dec 2020 | USD | 0.0237 | 0.0347 | 0.0237 | 0.0347 | 0.2082 | -0.008 (-18.93%) | 3,468 |
29 Dec 2020 | USD | 0.0275 | 0.0428 | 0.0275 | 0.0428 | 0.2568 | +0.02 (+86.09%) | 5,421 |
28 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.138 | -0.017 (-42.50%) | 100 |
24 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0275 | 0.04 | 0.0275 | 0.04 | 0.24 | -0.003 (-6.98%) | 22,501 |
22 Dec 2020 | USD | 0.023 | 0.044 | 0.023 | 0.043 | 0.258 | +0.013 (+43.33%) | 17,087 |
21 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | -0.004 (-10.45%) | 400 |
17 Dec 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.201 | +0.009 (+39.58%) | 120 |
16 Dec 2020 | USD | 0.0337 | 0.0337 | 0.023 | 0.024 | 0.144 | -0.009 (-27.71%) | 47,577 |
15 Dec 2020 | USD | 0.0241 | 0.0444 | 0.022 | 0.0332 | 0.1992 | -0.017 (-33.47%) | 26,802 |
14 Dec 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.2994 | +0.025 (+99.60%) | 10,000 |
11 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | +0.001 (+5.93%) | 100,000 |
10 Dec 2020 | USD | 0.023 | 0.0236 | 0.023 | 0.0236 | 0.1416 | +0.001 (+2.61%) | 35,333 |
9 Dec 2020 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.138 | +0.001 (+4.55%) | 30,696 |
8 Dec 2020 | USD | 0.032 | 0.032 | 0.022 | 0.022 | 0.132 | -0.01 (-31.25%) | 72,215 |
7 Dec 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.192 | +0.01 (+45.45%) | 31,343 |
4 Dec 2020 | USD | 0.028 | 0.03 | 0.022 | 0.022 | 0.132 | -0.004 (-15.38%) | 202,667 |
3 Dec 2020 | USD | 0.02 | 0.041 | 0.02 | 0.026 | 0.156 | +0.007 (+36.84%) | 544,385 |