Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0183 | 0.019 | 0.0183 | 0.019 | 0.114 | +0.004 (+24.18%) | 25,015 |
1 Dec 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0918 | +0 (+0.66%) | 8,802 |
30 Nov 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0912 | +0.004 (+33.33%) | 334 |
27 Nov 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0684 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0684 | 0.0 (0.0%) | 200 |
24 Nov 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0684 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0684 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0684 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0684 | +0 (+2.70%) | 37,235 |
18 Nov 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 5,500 |
10 Nov 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | -0.008 (-41.27%) | 1,500 |
9 Nov 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.1134 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.1134 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.1134 | 0.0 (0.0%) | 500 |
4 Nov 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.1134 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0111 | 0.0189 | 0.0111 | 0.0189 | 0.1134 | +0.008 (+70.27%) | 7,634 |
2 Nov 2020 | USD | 0.0128 | 0.0128 | 0.0111 | 0.0111 | 0.0666 | -0 (-2.63%) | 40,002 |
30 Oct 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0684 | +0 (+1.79%) | 10,000 |
29 Oct 2020 | USD | 0.012 | 0.012 | 0.0112 | 0.0112 | 0.0672 | -0.002 (-15.15%) | 10,333 |
28 Oct 2020 | USD | 0.0132 | 0.02 | 0.0132 | 0.0132 | 0.0792 | 0.0 (0.0%) | 18,332 |
27 Oct 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0792 | +0 (+1.54%) | 1,171 |
26 Oct 2020 | USD | 0.0205 | 0.0207 | 0.013 | 0.013 | 0.078 | -0.011 (-45.83%) | 43,802 |
23 Oct 2020 | USD | 0.015 | 0.03 | 0.015 | 0.024 | 0.144 | +0.015 (+182.35%) | 481,367 |
22 Oct 2020 | USD | 0.015 | 0.015 | 0.0085 | 0.0085 | 0.051 | -0.006 (-43.33%) | 23,277 |
21 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |