Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 1,700 |
9 Oct 2020 | USD | 0.0149 | 0.015 | 0.0149 | 0.015 | 0.09 | +0.003 (+22.95%) | 5,000 |
8 Oct 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0732 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0732 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0732 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0732 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0732 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0732 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0732 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0125 | 0.0125 | 0.0122 | 0.0122 | 0.0732 | -0.003 (-18.67%) | 76,256 |
28 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0101 | 0.015 | 0.0101 | 0.015 | 0.09 | +0.005 (+48.51%) | 107,545 |
24 Sep 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0606 | +0 (+1%) | 98,545 |
23 Sep 2020 | USD | 0.011 | 0.015 | 0.0087 | 0.01 | 0.06 | -0.001 (-9.09%) | 291,099 |
22 Sep 2020 | USD | 0.0108 | 0.011 | 0.0108 | 0.011 | 0.066 | 0.0 (0.0%) | 109,787 |
21 Sep 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | +0.002 (+22.22%) | 19,932 |
16 Sep 2020 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.054 | -0.001 (-10.00%) | 6,834 |
15 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 100 |
14 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | -0 (-2.91%) | 110 |