Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.015 | 0.015 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 668 |
2 Sep 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | +0 (+3%) | 400 |
31 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 100 |
28 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.06 | -0.01 (-50%) | 10,650 |
25 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.12 | +0.01 (+100%) | 10,150 |
21 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 116 |
17 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 5,500 |
14 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0175 | 0.0175 | 0.01 | 0.01 | 0.06 | -0.01 (-50%) | 50,001 |
11 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | +0.002 (+8.11%) | 20,900 |
5 Aug 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.111 | +0.002 (+10.12%) | 8,000 |
4 Aug 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.1008 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.1008 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.1008 | +0.009 (+107.41%) | 139 |
30 Jul 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0126 | 0.0126 | 0.0081 | 0.0081 | 0.0486 | -0.017 (-67.60%) | 101,618 |
28 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |