USX:APNHY - Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 12.06 12.06 12.06 12.06 12.06 0.0 (0.0%) 0
3 Jun 2021 USD 12.06 12.06 12.06 12.06 12.06 0.0 (0.0%) 0
2 Jun 2021 USD 12.06 11.81 11.81 12.06 12.06 -0.090 (-0.74%) 4,200
1 Jun 2021 USD 12.15 11.97 12.1 12.15 12.15 +0.360 (+3.05%) 400
28 May 2021 USD 11.8 11.79 11.8 11.79 11.79 +0.030 (+0.26%) 300
27 May 2021 USD 11.76 11.53 11.53 11.76 11.76 -0.200 (-1.67%) 1,900
26 May 2021 USD 11.96 11.9 11.9 11.96 11.96 +0.460 (+4%) 300
25 May 2021 USD 11.5 11.5 11.5 11.5 11.5 -0.370 (-3.12%) 400
24 May 2021 USD 11.87 11.87 11.87 11.87 11.87 0.0 (0.0%) 0
21 May 2021 USD 11.87 11.87 11.87 11.87 11.87 0.0 (0.0%) 0
20 May 2021 USD 11.87 11.87 11.87 11.87 11.87 0.0 (0.0%) 0
19 May 2021 USD 11.87 11.87 11.87 11.87 11.87 0.0 (0.0%) 2,900
18 May 2021 USD 11.87 11.87 11.87 11.87 11.87 +0.370 (+3.22%) 200
17 May 2021 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 0
14 May 2021 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 0
13 May 2021 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 0
12 May 2021 USD 11.6 11.5 11.58 11.5 11.5 -0.070 (-0.61%) 1,400
11 May 2021 USD 11.57 11.57 11.57 11.57 11.57 +0.070 (+0.61%) 100
10 May 2021 USD 11.5 11.5 11.5 11.5 11.5 +0.240 (+2.13%) 200
7 May 2021 USD 11.26 11.26 11.26 11.26 11.26 0.0 (0.0%) 0
6 May 2021 USD 11.26 11.26 11.26 11.26 11.26 +0.540 (+5.04%) 300
5 May 2021 USD 10.72 10.72 10.72 10.72 10.72 0.0 (0.0%) 200
4 May 2021 USD 10.72 10.72 10.72 10.72 10.72 0.0 (0.0%) 0
3 May 2021 USD 10.72 10.37 10.37 10.72 10.72 -0.250 (-2.28%) 600
30 Apr 2021 USD 10.97 10.97 10.97 10.97 10.97 -0.670 (-5.76%) 400
29 Apr 2021 USD 11.64 11.64 11.64 11.64 11.64 0.0 (0.0%) 0
28 Apr 2021 USD 11.64 11.64 11.64 11.64 11.64 0.0 (0.0%) 0
27 Apr 2021 USD 11.96 11.64 11.96 11.64 11.64 +0.070 (+0.61%) 400
26 Apr 2021 USD 11.57 11.0 11.0 11.57 11.57 +1.350 (+13.21%) 2,200
23 Apr 2021 USD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 0