USX:APNHY - Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 12.39 12.39 12.39 12.39 12.39 +0.810 (+6.99%) 100
29 Jul 2021 USD 11.58 11.58 11.58 11.58 11.58 0.0 (0.0%) 0
28 Jul 2021 USD 11.58 11.58 11.58 11.58 11.58 0.0 (0.0%) 0
27 Jul 2021 USD 11.68 11.58 11.67 11.58 11.58 +0.060 (+0.52%) 500
26 Jul 2021 USD 11.52 11.52 11.52 11.52 11.52 +0.440 (+3.97%) 200
23 Jul 2021 USD 11.08 11.08 11.08 11.08 11.08 0.0 (0.0%) 100
22 Jul 2021 USD 11.08 11.08 11.08 11.08 11.08 0.0 (0.0%) 100
21 Jul 2021 USD 11.13 11.08 11.13 11.08 11.08 -0.900 (-7.51%) 1,100
20 Jul 2021 USD 11.98 11.98 11.98 11.98 11.98 -0.280 (-2.28%) 900
19 Jul 2021 USD 12.26 12.0 12.0 12.26 12.26 +0.490 (+4.16%) 300
16 Jul 2021 USD 11.77 11.77 11.77 11.77 11.77 +0.260 (+2.26%) 200
15 Jul 2021 USD 11.51 11.51 11.51 11.51 11.51 0.0 (0.0%) 0
14 Jul 2021 USD 11.51 11.51 11.51 11.51 11.51 0.0 (0.0%) 100
13 Jul 2021 USD 11.51 11.51 11.51 11.51 11.51 0.0 (0.0%) 0
12 Jul 2021 USD 11.51 11.51 11.51 11.51 11.51 0.0 (0.0%) 0
9 Jul 2021 USD 11.51 11.51 11.51 11.51 11.51 +0.500 (+4.54%) 200
8 Jul 2021 USD 11.01 11.01 11.01 11.01 11.01 0.0 (0.0%) 0
7 Jul 2021 USD 11.01 11.01 11.01 11.01 11.01 0.0 (0.0%) 0
6 Jul 2021 USD 11.01 11.01 11.01 11.01 11.01 0.0 (0.0%) 0
2 Jul 2021 USD 11.01 11.01 11.01 11.01 11.01 -0.380 (-3.34%) 2,400
1 Jul 2021 USD 11.39 11.39 11.39 11.39 11.39 0.0 (0.0%) 0
30 Jun 2021 USD 11.39 11.39 11.39 11.39 11.39 +0.350 (+3.17%) 200
29 Jun 2021 USD 11.04 11.04 11.04 11.04 11.04 0.0 (0.0%) 0
28 Jun 2021 USD 11.04 11.04 11.04 11.04 11.04 0.0 (0.0%) 0
25 Jun 2021 USD 11.04 11.04 11.04 11.04 11.04 -0.050 (-0.45%) 1,700
24 Jun 2021 USD 11.09 11.09 11.09 11.09 11.09 0.0 (0.0%) 0
23 Jun 2021 USD 11.09 11.09 11.09 11.09 11.09 +0.390 (+3.64%) 6,000
22 Jun 2021 USD 11.14 10.7 11.14 10.7 10.7 -0.470 (-4.21%) 200
21 Jun 2021 USD 11.17 11.17 11.17 11.17 11.17 -1.070 (-8.74%) 100
18 Jun 2021 USD 12.24 12.24 12.24 12.24 12.24 0.0 (0.0%) 0