USX:APNHY - Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
27 Apr 2021 USD 11.96 11.64 11.96 11.64 11.64 +0.070 (+0.61%) 400
26 Apr 2021 USD 11.57 11.0 11.0 11.57 11.57 +1.350 (+13.21%) 2,200
23 Apr 2021 USD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 0
22 Apr 2021 USD 10.22 10.22 10.22 10.22 10.22 +0.040 (+0.39%) 500
21 Apr 2021 USD 10.18 10.18 10.18 10.18 10.18 0.0 (0.0%) 0
20 Apr 2021 USD 10.18 10.18 10.18 10.18 10.18 0.0 (0.0%) 0
19 Apr 2021 USD 10.18 10.18 10.18 10.18 10.18 +0.280 (+2.83%) 100
16 Apr 2021 USD 9.9 9.9 9.9 9.9 9.9 0.0 (0.0%) 0
15 Apr 2021 USD 9.9 9.9 9.9 9.9 9.9 0.0 (0.0%) 0
14 Apr 2021 USD 10.44 9.9 10.44 9.9 9.9 +0.360 (+3.77%) 1,600
13 Apr 2021 USD 9.54 9.54 9.54 9.54 9.54 -0.620 (-6.10%) 600
12 Apr 2021 USD 10.16 10.16 10.16 10.16 10.16 0.0 (0.0%) 0
9 Apr 2021 USD 10.16 10.16 10.16 10.16 10.16 -0.040 (-0.39%) 200
8 Apr 2021 USD 10.2 10.2 10.2 10.2 10.2 0.0 (0.0%) 0
7 Apr 2021 USD 10.28 10.2 10.28 10.2 10.2 -0.440 (-4.14%) 3,800
6 Apr 2021 USD 10.64 10.64 10.64 10.64 10.64 +0.220 (+2.11%) 100
5 Apr 2021 USD 10.42 10.39 10.39 10.42 10.42 +0.060 (+0.58%) 3,400
1 Apr 2021 USD 10.36 10.36 10.36 10.36 10.36 +0.380 (+3.81%) 300
31 Mar 2021 USD 9.98 9.98 9.98 9.98 9.98 +0.520 (+5.50%) 600
30 Mar 2021 USD 9.46 9.46 9.46 9.46 9.46 +0.390 (+4.30%) 200
29 Mar 2021 USD 9.07 9.07 9.07 9.07 9.07 -0.080 (-0.87%) 500
26 Mar 2021 USD 9.15 9.15 9.15 9.15 9.15 +0.150 (+1.67%) 400
25 Mar 2021 USD 9.05 8.97 9.05 9.0 9.0 -0.650 (-6.74%) 7,400
24 Mar 2021 USD 9.65 9.65 9.65 9.65 9.65 0.0 (0.0%) 0
23 Mar 2021 USD 9.65 9.65 9.65 9.65 9.65 0.0 (0.0%) 0
22 Mar 2021 USD 10.0 9.42 9.42 9.65 9.65 -0.550 (-5.39%) 2,700
19 Mar 2021 USD 10.2 10.2 10.2 10.2 10.2 0.0 (0.0%) 0
18 Mar 2021 USD 10.2 10.2 10.2 10.2 10.2 0.0 (0.0%) 0
17 Mar 2021 USD 10.2 10.2 10.2 10.2 10.2 0.0 (0.0%) 100
16 Mar 2021 USD 10.2 10.2 10.2 10.2 10.2 0.0 (0.0%) 100