Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 6.1716 | -0.294 (-0.94%) | 1,000 |
5 Jun 2009 | USD | 31.152 | 31.152 | 31.152 | 31.152 | 6.2304 | 0.0 (0.0%) | 1,000 |