Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25 (-3.05%) | 200 |
21 Oct 2022 | USD | 8.23 | 8.23 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 800 |
20 Oct 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 2 |
19 Oct 2022 | USD | 8.14 | 8.18 | 8.1 | 8.18 | 8.18 | +0.2 (+2.51%) | 7,200 |
18 Oct 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.01 (+0.13%) | 400 |
14 Oct 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 300 |
13 Oct 2022 | USD | 7.89 | 8 | 7.89 | 8 | 8 | +0.48 (+6.38%) | 1,500 |
12 Oct 2022 | USD | 7.73 | 7.73 | 7.52 | 7.52 | 7.52 | -0.25 (-3.22%) | 600 |
11 Oct 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.09 (+1.17%) | 100 |
6 Oct 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 3 |
5 Oct 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.19 (-2.41%) | 900 |
4 Oct 2022 | USD | 7.71 | 7.87 | 7.71 | 7.87 | 7.87 | +0.29 (+3.83%) | 4,700 |
3 Oct 2022 | USD | 7.43 | 7.76 | 7.43 | 7.58 | 7.58 | -0.19 (-2.45%) | 1,500 |
30 Sep 2022 | USD | 7.4 | 7.77 | 7.4 | 7.77 | 7.77 | +0.16 (+2.10%) | 300 |
29 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.005 (+0.07%) | 6 |
28 Sep 2022 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | +0.143 (+1.92%) | 52 |
27 Sep 2022 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | +0.006 (+0.08%) | 325 |
26 Sep 2022 | USD | 7.456 | 7.456 | 7.456 | 7.456 | 7.456 | -0.334 (-4.29%) | 258 |
23 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 53 |
19 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.6 (-7.15%) | 400 |