Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 77 |
3 Aug 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 200 |
2 Aug 2022 | USD | 8.75 | 8.86 | 8.63 | 8.63 | 8.63 | -0.19 (-2.15%) | 6,600 |
1 Aug 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.41 (-4.44%) | 300 |
29 Jul 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 10 |
28 Jul 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 500 |
27 Jul 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 45 |
25 Jul 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 300 |
22 Jul 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.26 (+2.93%) | 300 |
21 Jul 2022 | USD | 8.83 | 8.88 | 8.83 | 8.88 | 8.88 | +0.19 (+2.19%) | 900 |
20 Jul 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.36 (+4.32%) | 2,300 |
15 Jul 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 8 |
8 Jul 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.27 (-3.14%) | 500 |
7 Jul 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.7 (+8.86%) | 200 |
6 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 86 |
5 Jul 2022 | USD | 7.87 | 7.9 | 7.77 | 7.9 | 7.9 | -1.17 (-12.90%) | 600 |
1 Jul 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.08 (+0.89%) | 100 |
30 Jun 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 77 |
28 Jun 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.13 (+1.47%) | 2,400 |
27 Jun 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.51 (+6.11%) | 900 |
24 Jun 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 200 |
23 Jun 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |