Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 98 |
6 May 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 300 |
5 May 2022 | USD | 9.85 | 9.85 | 9.71 | 9.71 | 9.71 | -0.96 (-9.00%) | 2,700 |
4 May 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 64 |
3 May 2022 | USD | 10.36 | 10.67 | 10.36 | 10.67 | 10.67 | -0.13 (-1.20%) | 300 |
2 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 70 |
29 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 200 |
28 Apr 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.11 (-1.02%) | 1,100 |
26 Apr 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.22 (+2.08%) | 2,500 |
25 Apr 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.85 (-7.42%) | 200 |
21 Apr 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.4 (-3.38%) | 100 |
20 Apr 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 87 |
19 Apr 2022 | USD | 11.91 | 11.91 | 11.85 | 11.85 | 11.85 | -0.44 (-3.58%) | 600 |
18 Apr 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 117 |
14 Apr 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 100 |
13 Apr 2022 | USD | 12.35 | 12.35 | 12.33 | 12.33 | 12.33 | -0.52 (-4.05%) | 500 |
12 Apr 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.57 (-4.25%) | 100 |
11 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 94 |
7 Apr 2022 | USD | 12.95 | 13.42 | 12.95 | 13.42 | 13.42 | -0.84 (-5.89%) | 700 |
6 Apr 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 13.85 | 14.26 | 13.83 | 14.26 | 14.26 | +0.48 (+3.48%) | 4,000 |
4 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 21 |
1 Apr 2022 | USD | 14.06 | 14.06 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 200 |
31 Mar 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 73 |
30 Mar 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 67 |
29 Mar 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.21 (+1.55%) | 1,200 |
28 Mar 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |