Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 2 |
23 Mar 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.1 (+0.74%) | 100 |
22 Mar 2022 | USD | 13 | 13.48 | 13 | 13.48 | 13.48 | +0.89 (+7.07%) | 2,400 |
21 Mar 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 34 |
16 Mar 2022 | USD | 12.41 | 12.74 | 12.41 | 12.59 | 12.59 | +0.5 (+4.14%) | 600 |
15 Mar 2022 | USD | 11.24 | 12.09 | 11.24 | 12.09 | 12.09 | +0.55 (+4.77%) | 900 |
14 Mar 2022 | USD | 11.71 | 11.71 | 11.54 | 11.54 | 11.54 | -0.55 (-4.55%) | 4,200 |
11 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 12.1 | 12.1 | 12.09 | 12.09 | 12.09 | +0.54 (+4.68%) | 500 |
8 Mar 2022 | USD | 11.38 | 11.55 | 11.38 | 11.55 | 11.55 | -0.04 (-0.35%) | 500 |
7 Mar 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.71 (-5.77%) | 200 |
4 Mar 2022 | USD | 12.14 | 12.3 | 12.14 | 12.3 | 12.3 | -0.73 (-5.60%) | 5,500 |
3 Mar 2022 | USD | 12.98 | 13.03 | 12.97 | 13.03 | 13.03 | -0.05 (-0.38%) | 600 |
2 Mar 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 12.92 | 13.11 | 12.92 | 13.08 | 13.08 | -0.54 (-3.96%) | 1,200 |
25 Feb 2022 | USD | 13.64 | 13.64 | 13.62 | 13.62 | 13.62 | +0.76 (+5.91%) | 1,600 |
24 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.71 (-5.23%) | 1,700 |
23 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 44 |
22 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.31 (+2.34%) | 200 |
18 Feb 2022 | USD | 13.34 | 13.4 | 13.26 | 13.26 | 13.26 | -0.35 (-2.57%) | 600 |
17 Feb 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 31 |
16 Feb 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 300 |
15 Feb 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.19 (+1.42%) | 600 |
14 Feb 2022 | USD | 13.41 | 13.42 | 13.41 | 13.42 | 13.42 | +0.14 (+1.05%) | 600 |
11 Feb 2022 | USD | 13.42 | 13.42 | 13.28 | 13.28 | 13.28 | -0.15 (-1.12%) | 1,000 |