Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 13.5 | 13.5 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 7,600 |
9 Feb 2022 | USD | 13.37 | 13.39 | 13.37 | 13.39 | 13.39 | -0.11 (-0.81%) | 1,300 |
8 Feb 2022 | USD | 13.46 | 13.5 | 13.46 | 13.5 | 13.5 | +0.46 (+3.53%) | 7,500 |
7 Feb 2022 | USD | 13.05 | 13.05 | 13.04 | 13.04 | 13.04 | -0.15 (-1.14%) | 500 |
4 Feb 2022 | USD | 13.01 | 13.19 | 13.01 | 13.19 | 13.19 | -0.19 (-1.42%) | 2,200 |
3 Feb 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.72 (-5.11%) | 200 |
2 Feb 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 33 |
1 Feb 2022 | USD | 14.08 | 14.1 | 14.03 | 14.1 | 14.1 | +0.8 (+6.02%) | 1,800 |
31 Jan 2022 | USD | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 600 |
28 Jan 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 300 |
27 Jan 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 300 |
26 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.135 (-1.01%) | 200 |
25 Jan 2022 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.103 (+0.78%) | 210 |
24 Jan 2022 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 13.272 | -0.748 (-5.34%) | 2,800 |
21 Jan 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 60 |
20 Jan 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.74 (+5.57%) | 200 |
19 Jan 2022 | USD | 13.29 | 13.69 | 13.28 | 13.28 | 13.28 | -0.88 (-6.21%) | 700 |
18 Jan 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.36 (-2.48%) | 300 |
14 Jan 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 14.54 | 14.54 | 14.52 | 14.52 | 14.52 | -0.31 (-2.09%) | 2,500 |
12 Jan 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.57 (+4.00%) | 800 |
11 Jan 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.19 (+1.35%) | 200 |
10 Jan 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21 (-1.47%) | 400 |
7 Jan 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.26 (+1.85%) | 300 |
6 Jan 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.46 (-3.18%) | 200 |
4 Jan 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.4 (+2.84%) | 200 |
3 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |