| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.132 (-0.93%) | 400 |
| 28 Dec 2021 | USD | 14.212 | 14.212 | 14.212 | 14.212 | 14.212 | -0.015 (-0.11%) | 5 |
| 27 Dec 2021 | USD | 14.227 | 14.227 | 14.227 | 14.227 | 14.227 | +0.987 (+7.45%) | 108 |
| 23 Dec 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.141 (-7.93%) | 0 |
| 22 Dec 2021 | USD | 14.381 | 14.381 | 14.381 | 14.381 | 14.381 | +0.503 (+3.62%) | 203 |
| 21 Dec 2021 | USD | 13.878 | 13.878 | 13.878 | 13.878 | 13.878 | +0.061 (+0.44%) | 13 |
| 20 Dec 2021 | USD | 13.817 | 13.817 | 13.817 | 13.817 | 13.817 | +0.577 (+4.36%) | 45 |
| 17 Dec 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.09 (-0.68%) | 900 |
| 15 Dec 2021 | USD | 13.22 | 13.33 | 13.12 | 13.33 | 13.33 | -0.17 (-1.26%) | 400 |
| 14 Dec 2021 | USD | 14.22 | 14.22 | 13.5 | 13.5 | 13.5 | +0.27 (+2.04%) | 500 |
| 13 Dec 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 13.44 | 13.44 | 13.23 | 13.23 | 13.23 | -0.5 (-3.64%) | 700 |
| 9 Dec 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.45 (-3.17%) | 500 |
| 8 Dec 2021 | USD | 13.63 | 14.18 | 13.63 | 14.18 | 14.18 | -0.666 (-4.49%) | 1,416 |
| 7 Dec 2021 | USD | 14.846 | 14.846 | 14.846 | 14.846 | 14.846 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 14.846 | 14.846 | 14.846 | 14.846 | 14.846 | -0.004 (-0.03%) | 0 |
| 3 Dec 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 14.81 | 14.85 | 14.81 | 14.85 | 14.85 | -0.19 (-1.26%) | 700 |
| 1 Dec 2021 | USD | 15.17 | 15.22 | 15.04 | 15.04 | 15.04 | +0.171 (+1.15%) | 4,200 |
| 30 Nov 2021 | USD | 14.869 | 14.869 | 14.869 | 14.869 | 14.869 | +1.05 (+7.60%) | 4,761 |
| 29 Nov 2021 | USD | 13.819 | 13.819 | 13.819 | 13.819 | 13.819 | -0.231 (-1.64%) | 345 |
| 26 Nov 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.449 (+3.30%) | 0 |
| 24 Nov 2021 | USD | 13.601 | 13.601 | 13.601 | 13.601 | 13.601 | -0.464 (-3.30%) | 105 |
| 23 Nov 2021 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | -0.076 (-0.54%) | 84 |
| 22 Nov 2021 | USD | 14.141 | 14.141 | 14.141 | 14.141 | 14.141 | +0.401 (+2.92%) | 200 |
| 19 Nov 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 13.74 | 13.8 | 13.74 | 13.74 | 13.74 | -0.33 (-2.35%) | 2,800 |
| 16 Nov 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.19 (-1.33%) | 2 |
