Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.11 (+0.78%) | 130 |
12 Nov 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.22 (+1.58%) | 500 |
11 Nov 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 14.15 | 14.15 | 13.93 | 13.93 | 13.93 | -0.9 (-6.07%) | 2,000 |
9 Nov 2021 | USD | 14.91 | 14.91 | 14.8 | 14.83 | 14.83 | -0.37 (-2.43%) | 1,300 |
8 Nov 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 15.57 | 15.57 | 15.2 | 15.2 | 15.2 | -0.06 (-0.39%) | 2,900 |
4 Nov 2021 | USD | 15.27 | 15.27 | 15.26 | 15.26 | 15.26 | -0.44 (-2.80%) | 800 |
3 Nov 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.064 (-0.41%) | 0 |
2 Nov 2021 | USD | 15.764 | 15.764 | 15.764 | 15.764 | 15.764 | -0.042 (-0.27%) | 753 |
1 Nov 2021 | USD | 15.806 | 15.806 | 15.806 | 15.806 | 15.806 | -0.144 (-0.90%) | 3,064 |
29 Oct 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25 (-1.54%) | 100 |
28 Oct 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 200 |
27 Oct 2021 | USD | 16.6 | 16.6 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 200 |
26 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.346 (-2.05%) | 0 |
19 Oct 2021 | USD | 16.846 | 16.846 | 16.846 | 16.846 | 16.846 | +0.301 (+1.82%) | 40 |
18 Oct 2021 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | -0.405 (-2.39%) | 210 |
15 Oct 2021 | USD | 16.16 | 16.95 | 16.16 | 16.95 | 16.95 | +1.52 (+9.85%) | 600 |
14 Oct 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.64 (-3.98%) | 1,000 |
13 Oct 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.19 (+1.20%) | 900 |
11 Oct 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 16.07 | 16.07 | 15.88 | 15.88 | 15.88 | -0.77 (-4.62%) | 500 |
7 Oct 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 1,000 |
6 Oct 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.011 (+0.06%) | 0 |
5 Oct 2021 | USD | 16.989 | 16.989 | 16.989 | 16.989 | 16.989 | +0.044 (+0.26%) | 610 |