| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | -1.285 (-7.05%) | 5,848 |
| 1 Oct 2021 | USD | 18.15 | 18.33 | 18.15 | 18.23 | 18.23 | +0.23 (+1.28%) | 700 |
| 30 Sep 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 18.79 | 18.79 | 18 | 18 | 18 | -0.01 (-0.06%) | 500 |
| 28 Sep 2021 | USD | 18.02 | 18.75 | 18.01 | 18.01 | 18.01 | +0.85 (+4.95%) | 2,700 |
| 27 Sep 2021 | USD | 17 | 17.16 | 16.98 | 17.16 | 17.16 | +0.96 (+5.93%) | 1,900 |
| 24 Sep 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.72 (-4.26%) | 500 |
| 23 Sep 2021 | USD | 16.13 | 17.03 | 16.13 | 16.92 | 16.92 | +1.37 (+8.81%) | 2,800 |
| 22 Sep 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.208 (-1.32%) | 0 |
| 16 Sep 2021 | USD | 15.758 | 15.758 | 15.758 | 15.758 | 15.758 | -0.115 (-0.72%) | 178 |
| 15 Sep 2021 | USD | 15.873 | 15.873 | 15.873 | 15.873 | 15.873 | -0.495 (-3.02%) | 621 |
| 14 Sep 2021 | USD | 16.368 | 16.368 | 16.368 | 16.368 | 16.368 | +0.37 (+2.31%) | 2,420 |
| 13 Sep 2021 | USD | 15.998 | 15.998 | 15.998 | 15.998 | 15.998 | +0.551 (+3.57%) | 556 |
| 10 Sep 2021 | USD | 15.447 | 15.447 | 15.447 | 15.447 | 15.447 | +0.333 (+2.20%) | 213 |
| 9 Sep 2021 | USD | 15.114 | 15.114 | 15.114 | 15.114 | 15.114 | +1.102 (+7.86%) | 1,803 |
| 8 Sep 2021 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 14.012 | +0.174 (+1.26%) | 600 |
| 7 Sep 2021 | USD | 13.838 | 13.838 | 13.838 | 13.838 | 13.838 | +0.101 (+0.74%) | 1,870 |
| 3 Sep 2021 | USD | 13.737 | 13.737 | 13.737 | 13.737 | 13.737 | -0.153 (-1.10%) | 4,100 |
| 2 Sep 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.637 (+4.81%) | 2,025 |
| 1 Sep 2021 | USD | 13.253 | 13.253 | 13.253 | 13.253 | 13.253 | -0.305 (-2.25%) | 722 |
| 31 Aug 2021 | USD | 13.558 | 13.558 | 13.558 | 13.558 | 13.558 | +0.443 (+3.38%) | 1,000 |
| 30 Aug 2021 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | +0.079 (+0.61%) | 3,343 |
| 27 Aug 2021 | USD | 13.036 | 13.036 | 13.036 | 13.036 | 13.036 | +0.32 (+2.52%) | 726 |
| 26 Aug 2021 | USD | 12.716 | 12.716 | 12.716 | 12.716 | 12.716 | +0.276 (+2.22%) | 826 |
| 25 Aug 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.118 (-0.94%) | 0 |
| 24 Aug 2021 | USD | 12.558 | 12.558 | 12.558 | 12.558 | 12.558 | +0.232 (+1.88%) | 1,806 |
| 23 Aug 2021 | USD | 12.326 | 12.326 | 12.326 | 12.326 | 12.326 | +0.209 (+1.72%) | 5 |
