| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 12.117 | 12.117 | 12.117 | 12.117 | 12.117 | -0.271 (-2.19%) | 20 |
| 19 Aug 2021 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 12.388 | -0.219 (-1.74%) | 14 |
| 18 Aug 2021 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | +0.179 (+1.44%) | 448 |
| 17 Aug 2021 | USD | 12.428 | 12.428 | 12.428 | 12.428 | 12.428 | -0.093 (-0.74%) | 286 |
| 16 Aug 2021 | USD | 12.521 | 12.521 | 12.521 | 12.521 | 12.521 | +0.304 (+2.49%) | 560 |
| 13 Aug 2021 | USD | 12.217 | 12.217 | 12.217 | 12.217 | 12.217 | +0.098 (+0.81%) | 10 |
| 12 Aug 2021 | USD | 12.119 | 12.119 | 12.119 | 12.119 | 12.119 | -0.173 (-1.41%) | 1 |
| 11 Aug 2021 | USD | 12.292 | 12.292 | 12.292 | 12.292 | 12.292 | +0.234 (+1.94%) | 104 |
| 10 Aug 2021 | USD | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | -0.059 (-0.49%) | 1,941 |
| 9 Aug 2021 | USD | 12.117 | 12.117 | 12.117 | 12.117 | 12.117 | -0.079 (-0.65%) | 4,861 |
| 6 Aug 2021 | USD | 12.196 | 12.196 | 12.196 | 12.196 | 12.196 | -0.107 (-0.87%) | 27 |
| 5 Aug 2021 | USD | 12.303 | 12.303 | 12.303 | 12.303 | 12.303 | -0.036 (-0.29%) | 1,688 |
| 4 Aug 2021 | USD | 12.339 | 12.339 | 12.339 | 12.339 | 12.339 | -0.139 (-1.11%) | 197 |
| 3 Aug 2021 | USD | 12.478 | 12.478 | 12.478 | 12.478 | 12.478 | +0.124 (+1.00%) | 5,589 |
| 2 Aug 2021 | USD | 12.354 | 12.354 | 12.354 | 12.354 | 12.354 | +0.01 (+0.08%) | 4,886 |
| 30 Jul 2021 | USD | 12.344 | 12.344 | 12.344 | 12.344 | 12.344 | -0.06 (-0.48%) | 149 |
| 29 Jul 2021 | USD | 12.404 | 12.404 | 12.404 | 12.404 | 12.404 | +0.824 (+7.12%) | 16 |
| 28 Jul 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.119 (-1.02%) | 0 |
| 27 Jul 2021 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.699 | +0.195 (+1.70%) | 518 |
| 26 Jul 2021 | USD | 11.504 | 11.504 | 11.504 | 11.504 | 11.504 | -0.158 (-1.35%) | 201 |
| 23 Jul 2021 | USD | 11.662 | 11.662 | 11.662 | 11.662 | 11.662 | +0.109 (+0.94%) | 30 |
| 22 Jul 2021 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | +0.144 (+1.26%) | 8 |
| 21 Jul 2021 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | -0.107 (-0.93%) | 1,059 |
| 20 Jul 2021 | USD | 11.516 | 11.516 | 11.516 | 11.516 | 11.516 | -0.076 (-0.66%) | 936 |
| 19 Jul 2021 | USD | 11.592 | 11.592 | 11.592 | 11.592 | 11.592 | -0.26 (-2.19%) | 322 |
| 16 Jul 2021 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | +0.342 (+2.97%) | 201 |
| 15 Jul 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.256 (-2.18%) | 0 |
| 14 Jul 2021 | USD | 11.766 | 11.766 | 11.766 | 11.766 | 11.766 | +0.014 (+0.12%) | 21 |
| 13 Jul 2021 | USD | 11.752 | 11.752 | 11.752 | 11.752 | 11.752 | +0.242 (+2.10%) | 42 |
| 12 Jul 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.286 (-2.42%) | 0 |
