| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 11.796 | 11.796 | 11.796 | 11.796 | 11.796 | +0.188 (+1.62%) | 188 |
| 8 Jul 2021 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 11.608 | +0.094 (+0.82%) | 14 |
| 7 Jul 2021 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | +0.504 (+4.58%) | 56 |
| 6 Jul 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.288 (-2.55%) | 0 |
| 2 Jul 2021 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | -0.092 (-0.81%) | 2,433 |
| 1 Jul 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.038 (+0.33%) | 0 |
| 30 Jun 2021 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | +0.312 (+2.83%) | 159 |
| 29 Jun 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.233 (-2.07%) | 0 |
| 25 Jun 2021 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | -0.035 (-0.31%) | 1,747 |
| 24 Jun 2021 | USD | 11.308 | 11.308 | 11.308 | 11.308 | 11.308 | -0.043 (-0.38%) | 3 |
| 23 Jun 2021 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | +0.232 (+2.09%) | 6,010 |
| 22 Jun 2021 | USD | 11.119 | 11.119 | 11.119 | 11.119 | 11.119 | -0.075 (-0.67%) | 215 |
| 21 Jun 2021 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | -0.228 (-2.00%) | 105 |
| 18 Jun 2021 | USD | 11.422 | 11.422 | 11.422 | 11.422 | 11.422 | -0.689 (-5.69%) | 2 |
| 17 Jun 2021 | USD | 12.111 | 12.111 | 12.111 | 12.111 | 12.111 | +0.225 (+1.89%) | 503 |
| 16 Jun 2021 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | +0.048 (+0.41%) | 1,000 |
| 15 Jun 2021 | USD | 11.838 | 11.838 | 11.838 | 11.838 | 11.838 | -0.186 (-1.55%) | 11 |
| 14 Jun 2021 | USD | 12.024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.029 (-0.24%) | 8,111 |
| 11 Jun 2021 | USD | 12.053 | 12.053 | 12.053 | 12.053 | 12.053 | -0.126 (-1.03%) | 2 |
| 10 Jun 2021 | USD | 12.179 | 12.179 | 12.179 | 12.179 | 12.179 | +0.069 (+0.57%) | 1 |
| 9 Jun 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 115 |
| 8 Jun 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.003 (+0.02%) | 0 |
| 7 Jun 2021 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | -0.246 (-2.00%) | 528 |
| 4 Jun 2021 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | +0.099 (+0.81%) | 30 |
| 3 Jun 2021 | USD | 12.174 | 12.174 | 12.174 | 12.174 | 12.174 | +0.223 (+1.87%) | 44 |
| 2 Jun 2021 | USD | 11.951 | 11.951 | 11.951 | 11.951 | 11.951 | -0.032 (-0.27%) | 4,239 |
| 1 Jun 2021 | USD | 11.983 | 11.983 | 11.983 | 11.983 | 11.983 | +0.083 (+0.70%) | 401 |
| 28 May 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.055 (+0.46%) | 300 |
| 27 May 2021 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.193 (-1.60%) | 1,885 |
