| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | +0.325 (+2.77%) | 277 |
| 25 May 2021 | USD | 11.713 | 11.713 | 11.713 | 11.713 | 11.713 | +0.107 (+0.92%) | 363 |
| 24 May 2021 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 11.606 | +0.003 (+0.03%) | 121 |
| 21 May 2021 | USD | 11.603 | 11.603 | 11.603 | 11.603 | 11.603 | -0.267 (-2.25%) | 39 |
| 20 May 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.232 (+1.99%) | 0 |
| 19 May 2021 | USD | 11.638 | 11.638 | 11.638 | 11.638 | 11.638 | -0.303 (-2.54%) | 2,880 |
| 18 May 2021 | USD | 11.941 | 11.941 | 11.941 | 11.941 | 11.941 | +0.239 (+2.04%) | 176 |
| 17 May 2021 | USD | 11.702 | 11.702 | 11.702 | 11.702 | 11.702 | +0.064 (+0.55%) | 23 |
| 14 May 2021 | USD | 11.638 | 11.638 | 11.638 | 11.638 | 11.638 | +0.138 (+1.20%) | 52 |
| 13 May 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.066 (-0.57%) | 0 |
| 12 May 2021 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 11.566 | -0.065 (-0.56%) | 1,397 |
| 11 May 2021 | USD | 11.631 | 11.631 | 11.631 | 11.631 | 11.631 | +0.057 (+0.49%) | 123 |
| 10 May 2021 | USD | 11.574 | 11.574 | 11.574 | 11.574 | 11.574 | +0.314 (+2.79%) | 150 |
| 7 May 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.014 (+0.12%) | 0 |
| 6 May 2021 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 11.246 | +0.034 (+0.30%) | 261 |
| 5 May 2021 | USD | 11.212 | 11.212 | 11.212 | 11.212 | 11.212 | +0.279 (+2.55%) | 214 |
| 4 May 2021 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.933 | -0.078 (-0.71%) | 154 |
| 3 May 2021 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | -0.121 (-1.09%) | 559 |
| 30 Apr 2021 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | -0.283 (-2.48%) | 378 |
| 29 Apr 2021 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | -0.054 (-0.47%) | 48 |
| 28 Apr 2021 | USD | 11.469 | 11.469 | 11.469 | 11.469 | 11.469 | +0.146 (+1.29%) | 70 |
| 27 Apr 2021 | USD | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | -0.09 (-0.79%) | 377 |
| 26 Apr 2021 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 11.413 | +1.084 (+10.49%) | 2,229 |
| 23 Apr 2021 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | +0.003 (+0.03%) | 30 |
| 22 Apr 2021 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | +0.146 (+1.43%) | 502 |
| 21 Apr 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.058 (-0.57%) | 0 |
| 20 Apr 2021 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | -0.273 (-2.60%) | 7 |
| 19 Apr 2021 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.192 (+1.86%) | 140 |
| 16 Apr 2021 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | -0.168 (-1.60%) | 164 |
| 15 Apr 2021 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 10.487 | +0.352 (+3.47%) | 42 |
