Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.09 (+0.72%) | 100 |
2 Jul 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.17 (-1.35%) | 1,000 |
28 Jun 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.81 (-6.03%) | 300 |
25 Jun 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 63 |
21 Jun 2024 | USD | 13.33 | 13.44 | 13.33 | 13.44 | 13.44 | -0.25 (-1.83%) | 1,500 |
20 Jun 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.82 (+6.37%) | 14 |
18 Jun 2024 | USD | 12.98 | 13.22 | 12.87 | 12.87 | 12.87 | +0.92 (+7.70%) | 1,900 |
17 Jun 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.23 (-1.89%) | 1,000 |
14 Jun 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 64 |
13 Jun 2024 | USD | 12.16 | 12.18 | 12.16 | 12.18 | 12.18 | -0.08 (-0.65%) | 1,400 |
12 Jun 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 3 |
10 Jun 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 43 |
7 Jun 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.1 (+0.82%) | 3,100 |
6 Jun 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 125 |
5 Jun 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.36 (-2.88%) | 600 |
4 Jun 2024 | USD | 12.47 | 12.52 | 12.47 | 12.52 | 12.52 | -0.01 (-0.08%) | 1,000 |
3 Jun 2024 | USD | 12.38 | 12.53 | 12.38 | 12.53 | 12.53 | +0.19 (+1.54%) | 300 |
31 May 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 1 |
30 May 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.26 (-2.06%) | 200 |
29 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |