Apollo Global Management LLC C Recent Share Price (USX:APO)

4 Followers USX:APO - Apollo Global Management Inc Apollo Global Management LLC C
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	67	67.26	59.74	60.29	60.29	-7.08 (-10.51%)	11,396,400
9 Mar 2023	USD	71.1	71.54	67.27	67.37	67.37	-3.86 (-5.42%)	2,027,000
8 Mar 2023	USD	71.16	71.71	70.81	71.23	71.23	+0.03 (+0.04%)	1,628,600
7 Mar 2023	USD	72.05	72.69	71.01	71.2	71.2	-1.34 (-1.85%)	1,551,300
6 Mar 2023	USD	73.17	73.77	72.14	72.54	72.54	-0.57 (-0.78%)	1,953,100
3 Mar 2023	USD	72.66	73.26	72.45	73.11	73.11	+0.73 (+1.01%)	2,205,300
2 Mar 2023	USD	70.88	72.6	69.75	72.38	72.38	+0.44 (+0.61%)	1,943,600
1 Mar 2023	USD	70.52	72.57	70.24	71.94	71.94	+1.04 (+1.47%)	2,414,700
28 Feb 2023	USD	70.85	71.5	70.48	70.9	70.9	+0.48 (+0.68%)	2,173,800
27 Feb 2023	USD	71.61	72.6	69.93	70.42	70.42	-0.45 (-0.63%)	2,001,200
24 Feb 2023	USD	70.05	70.99	69.76	70.87	70.87	-0.34 (-0.48%)	2,156,500
23 Feb 2023	USD	71.06	72.23	70.8	71.21	71.21	+0.94 (+1.34%)	2,191,600
22 Feb 2023	USD	69.5	70.84	69.06	70.27	70.27	+0.92 (+1.33%)	2,104,100
21 Feb 2023	USD	70.36	70.63	69.1	69.35	69.35	-2.09 (-2.93%)	2,519,600
17 Feb 2023	USD	70.88	72.23	70.8	71.44	71.44	-0.65 (-0.90%)	2,570,500
16 Feb 2023	USD	71.03	72.91	70.71	72.09	72.09	-0.34 (-0.47%)	1,689,500
15 Feb 2023	USD	70.56	72.44	70.12	72.43	72.43	+0.77 (+1.07%)	2,119,200
14 Feb 2023	USD	71	73.13	70.74	71.66	71.66	+0.59 (+0.83%)	3,431,400
13 Feb 2023	USD	70.49	71.47	70.13	71.07	71.07	+0.41 (+0.58%)	3,445,300
10 Feb 2023	USD	67.76	71.24	67.76	70.66	70.66	+2.26 (+3.30%)	2,877,200
9 Feb 2023	USD	70	71.44	67.73	68.4	68.4	-5.49 (-7.43%)	6,694,400
8 Feb 2023	USD	72.28	74.63	72.28	73.89	73.89	+0.54 (+0.74%)	2,302,700
7 Feb 2023	USD	71.83	73.71	71.45	73.35	73.35	+1.21 (+1.68%)	2,083,100
6 Feb 2023	USD	71.9	72.26	71.19	72.14	72.14	-1.26 (-1.72%)	2,069,200
3 Feb 2023	USD	71.45	74.33	71.21	73.4	73.4	+1.25 (+1.73%)	2,254,600
2 Feb 2023	USD	73.64	74.12	70.94	72.15	72.15	-0.37 (-0.51%)	3,166,500
1 Feb 2023	USD	70.84	73.21	70.54	72.52	72.52	+1.74 (+2.46%)	2,740,500
31 Jan 2023	USD	69.1	70.81	68.65	70.78	70.78	+1.52 (+2.19%)	2,052,700
30 Jan 2023	USD	70.49	70.49	69.08	69.26	69.26	-1.56 (-2.20%)	1,811,300
27 Jan 2023	USD	69.97	71.34	69.67	70.82	70.82	+0.39 (+0.55%)	1,775,300

Unicorn Response |