| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 62.96 | 64.1 | 62.64 | 64.07 | 64.07 | +1.19 (+1.89%) | 1,906,200 |
| 9 Dec 2022 | USD | 62.44 | 64 | 62.43 | 62.88 | 62.88 | +0.05 (+0.08%) | 1,630,100 |
| 8 Dec 2022 | USD | 62.02 | 62.88 | 61.59 | 62.83 | 62.83 | +1.44 (+2.35%) | 2,100,000 |
| 7 Dec 2022 | USD | 62.84 | 63.1 | 61.25 | 61.39 | 61.39 | -1.85 (-2.93%) | 2,470,800 |
| 6 Dec 2022 | USD | 64.27 | 64.7 | 62.73 | 63.24 | 63.24 | -1.26 (-1.95%) | 3,151,500 |
| 5 Dec 2022 | USD | 67.5 | 68.3 | 63.63 | 64.5 | 64.5 | -3.75 (-5.49%) | 3,410,500 |
| 2 Dec 2022 | USD | 68.16 | 69.58 | 67.61 | 68.25 | 68.25 | -0.97 (-1.40%) | 2,277,500 |
| 1 Dec 2022 | USD | 68.47 | 69.9 | 68.36 | 69.22 | 69.22 | -0.17 (-0.24%) | 3,729,700 |
| 30 Nov 2022 | USD | 66.35 | 69.41 | 66.16 | 69.39 | 69.39 | +3.54 (+5.38%) | 5,002,800 |
| 29 Nov 2022 | USD | 65.55 | 66.08 | 65.11 | 65.85 | 65.85 | +0.84 (+1.29%) | 1,973,800 |
| 28 Nov 2022 | USD | 65.7 | 66.26 | 64.9 | 65.01 | 65.01 | -1.45 (-2.18%) | 2,287,100 |
| 25 Nov 2022 | USD | 65.29 | 66.72 | 65.03 | 66.46 | 66.46 | +1.14 (+1.75%) | 1,016,900 |
| 23 Nov 2022 | USD | 64.68 | 65.72 | 64.68 | 65.32 | 65.32 | +0.56 (+0.86%) | 1,963,900 |
| 22 Nov 2022 | USD | 63.13 | 64.81 | 62.58 | 64.76 | 64.76 | +2.12 (+3.38%) | 2,218,800 |
| 21 Nov 2022 | USD | 61.54 | 63.07 | 61.4 | 62.64 | 62.64 | +0.7 (+1.13%) | 1,477,100 |
| 18 Nov 2022 | USD | 62.3 | 62.7 | 61.28 | 61.94 | 61.94 | +0.35 (+0.57%) | 1,691,300 |
| 17 Nov 2022 | USD | 61.19 | 62.1 | 60.7 | 61.59 | 61.59 | -0.77 (-1.23%) | 1,852,800 |
| 16 Nov 2022 | USD | 63.1 | 63.68 | 61.62 | 62.36 | 62.36 | -2.18 (-3.38%) | 1,762,200 |
| 15 Nov 2022 | USD | 64.39 | 65.73 | 63.7 | 64.54 | 64.54 | +1.97 (+3.15%) | 2,897,900 |
| 14 Nov 2022 | USD | 64.27 | 65.4 | 62.57 | 62.57 | 62.57 | -2.65 (-4.06%) | 2,547,500 |
| 11 Nov 2022 | USD | 64.82 | 65.88 | 64.43 | 65.22 | 65.22 | +0.99 (+1.54%) | 3,787,500 |
| 10 Nov 2022 | USD | 64.34 | 66.27 | 63.88 | 64.23 | 64.23 | +3.22 (+5.28%) | 5,560,300 |
| 9 Nov 2022 | USD | 62.83 | 63.42 | 60.94 | 61.01 | 61.01 | -2.7 (-4.24%) | 3,252,400 |
| 8 Nov 2022 | USD | 63.01 | 64.8 | 62.41 | 63.71 | 63.71 | +0.56 (+0.89%) | 2,559,200 |
| 7 Nov 2022 | USD | 63 | 63.43 | 62.18 | 63.15 | 63.15 | +0.57 (+0.91%) | 3,104,200 |
| 4 Nov 2022 | USD | 61.45 | 63.34 | 60.88 | 62.58 | 62.58 | +2.05 (+3.39%) | 3,327,200 |
| 3 Nov 2022 | USD | 58.46 | 61.91 | 57.91 | 60.53 | 60.53 | +1.1 (+1.85%) | 3,857,600 |
| 2 Nov 2022 | USD | 58.5 | 61.7 | 58.01 | 59.43 | 59.43 | +2.26 (+3.95%) | 5,102,900 |
| 1 Nov 2022 | USD | 56.35 | 58.03 | 56.12 | 57.17 | 57.17 | +1.81 (+3.27%) | 3,180,600 |
| 31 Oct 2022 | USD | 55.08 | 56 | 54.56 | 55.36 | 55.36 | -0.27 (-0.49%) | 2,667,400 |
