| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 55.78 | 56.16 | 54.43 | 54.81 | 54.81 | -2.34 (-4.09%) | 11,074,400 |
| 15 Sep 2022 | USD | 57 | 58.22 | 56.96 | 57.15 | 57.15 | -0.27 (-0.47%) | 2,212,400 |
| 14 Sep 2022 | USD | 56.85 | 57.83 | 56.54 | 57.42 | 57.42 | +0.76 (+1.34%) | 2,361,200 |
| 13 Sep 2022 | USD | 57.12 | 57.47 | 56.35 | 56.66 | 56.66 | -2.28 (-3.87%) | 2,071,400 |
| 12 Sep 2022 | USD | 58.5 | 59.29 | 58.34 | 58.94 | 58.94 | +0.83 (+1.43%) | 1,439,100 |
| 9 Sep 2022 | USD | 57.3 | 58.35 | 57.24 | 58.11 | 58.11 | +1.25 (+2.20%) | 1,757,100 |
| 8 Sep 2022 | USD | 56.07 | 56.94 | 55.63 | 56.86 | 56.86 | +0.12 (+0.21%) | 2,275,300 |
| 7 Sep 2022 | USD | 55.39 | 56.94 | 54.8 | 56.74 | 56.74 | +1.12 (+2.01%) | 2,968,700 |
| 6 Sep 2022 | USD | 55.26 | 55.97 | 54.19 | 55.62 | 55.62 | +0.62 (+1.13%) | 2,582,700 |
| 2 Sep 2022 | USD | 56 | 56.71 | 54.72 | 55 | 55 | +0.17 (+0.31%) | 1,609,100 |
| 1 Sep 2022 | USD | 54.94 | 55.32 | 53.48 | 54.83 | 54.83 | -0.75 (-1.35%) | 2,714,800 |
| 31 Aug 2022 | USD | 56.08 | 56.61 | 55.3 | 55.58 | 55.58 | +0.63 (+1.15%) | 1,836,500 |
| 30 Aug 2022 | USD | 55.97 | 56.38 | 54.62 | 54.95 | 54.95 | -0.72 (-1.29%) | 2,522,900 |
| 29 Aug 2022 | USD | 55.89 | 55.89 | 54.92 | 55.67 | 55.67 | -0.7 (-1.24%) | 2,208,500 |
| 26 Aug 2022 | USD | 60.21 | 60.31 | 56.36 | 56.37 | 56.37 | -3.94 (-6.53%) | 2,401,400 |
| 25 Aug 2022 | USD | 59.4 | 60.37 | 59.23 | 60.31 | 60.31 | +1.35 (+2.29%) | 1,756,800 |
| 24 Aug 2022 | USD | 58.04 | 59.21 | 58.02 | 58.96 | 58.96 | +0.87 (+1.50%) | 2,413,500 |
| 23 Aug 2022 | USD | 57.38 | 58.48 | 57.24 | 58.09 | 58.09 | +1.01 (+1.77%) | 1,448,400 |
| 22 Aug 2022 | USD | 56.97 | 57.59 | 56.48 | 57.08 | 57.08 | -1.05 (-1.81%) | 2,201,100 |
| 19 Aug 2022 | USD | 58.79 | 58.79 | 57.6 | 58.13 | 58.13 | -1.42 (-2.38%) | 1,987,900 |
| 18 Aug 2022 | USD | 59.3 | 59.92 | 59.13 | 59.55 | 59.55 | +0.31 (+0.52%) | 2,528,800 |
| 17 Aug 2022 | USD | 59.57 | 59.92 | 58.94 | 59.24 | 59.24 | -1.49 (-2.45%) | 1,670,800 |
| 16 Aug 2022 | USD | 61.08 | 61.38 | 60.18 | 60.73 | 60.73 | -0.75 (-1.22%) | 1,554,000 |
| 15 Aug 2022 | USD | 60.5 | 61.73 | 60.32 | 61.48 | 61.48 | +0.48 (+0.79%) | 1,971,100 |
| 12 Aug 2022 | USD | 61.46 | 61.65 | 60.69 | 61 | 61 | +0.11 (+0.18%) | 2,733,600 |
| 11 Aug 2022 | USD | 60 | 61.79 | 59.87 | 60.89 | 60.89 | +0.9 (+1.50%) | 3,045,300 |
| 10 Aug 2022 | USD | 58.88 | 60.31 | 58.59 | 59.99 | 59.99 | +2.09 (+3.61%) | 1,873,500 |
| 9 Aug 2022 | USD | 57.1 | 58 | 56.55 | 57.9 | 57.9 | +0.48 (+0.84%) | 1,976,200 |
| 8 Aug 2022 | USD | 57.87 | 58.47 | 57.29 | 57.42 | 57.42 | -0.11 (-0.19%) | 3,243,000 |
| 5 Aug 2022 | USD | 57.17 | 58.59 | 56.76 | 57.53 | 57.53 | -0.46 (-0.79%) | 1,764,400 |
