| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 48.99 | 50.72 | 48.7 | 50.19 | 50.19 | +0.34 (+0.68%) | 3,995,700 |
| 21 Jun 2022 | USD | 49.8 | 50.65 | 49.58 | 49.85 | 49.85 | +1.6 (+3.32%) | 5,890,300 |
| 17 Jun 2022 | USD | 46.78 | 48.55 | 46.7 | 48.25 | 48.25 | +1.47 (+3.14%) | 8,850,500 |
| 16 Jun 2022 | USD | 49.34 | 49.34 | 45.97 | 46.78 | 46.78 | -3.77 (-7.46%) | 7,054,400 |
| 15 Jun 2022 | USD | 49.98 | 51.62 | 49.8 | 50.55 | 50.55 | +1.19 (+2.41%) | 6,371,400 |
| 14 Jun 2022 | USD | 50.2 | 50.56 | 48.76 | 49.36 | 49.36 | -0.72 (-1.44%) | 3,689,100 |
| 13 Jun 2022 | USD | 52 | 52 | 48.93 | 50.08 | 50.08 | -4.37 (-8.03%) | 4,119,200 |
| 10 Jun 2022 | USD | 54.73 | 55.57 | 53.54 | 54.45 | 54.45 | -2.21 (-3.90%) | 2,629,300 |
| 9 Jun 2022 | USD | 56.99 | 57.41 | 55.76 | 56.66 | 56.66 | -0.66 (-1.15%) | 2,898,800 |
| 8 Jun 2022 | USD | 58.7 | 59.09 | 56.96 | 57.32 | 57.32 | -1.76 (-2.98%) | 2,960,600 |
| 7 Jun 2022 | USD | 58.96 | 59.27 | 57.76 | 59.08 | 59.08 | -0.09 (-0.15%) | 1,853,600 |
| 6 Jun 2022 | USD | 58.18 | 60.33 | 57.45 | 59.17 | 59.17 | +1.39 (+2.41%) | 3,279,600 |
| 3 Jun 2022 | USD | 57.52 | 58.63 | 57.37 | 57.78 | 57.78 | -0.75 (-1.28%) | 2,199,900 |
| 2 Jun 2022 | USD | 57.99 | 58.8 | 57.05 | 58.53 | 58.53 | +0.76 (+1.32%) | 2,594,300 |
| 1 Jun 2022 | USD | 57.64 | 58.62 | 56.55 | 57.77 | 57.77 | +0.13 (+0.23%) | 3,137,600 |
| 31 May 2022 | USD | 60.21 | 60.25 | 57.36 | 57.64 | 57.64 | -2.68 (-4.44%) | 5,144,900 |
| 27 May 2022 | USD | 58.76 | 60.5 | 58.6 | 60.32 | 60.32 | +2.21 (+3.80%) | 2,566,200 |
| 26 May 2022 | USD | 56.07 | 58.27 | 55.58 | 58.11 | 58.11 | +2.33 (+4.18%) | 4,110,500 |
| 25 May 2022 | USD | 53.1 | 55.99 | 52.66 | 55.78 | 55.78 | +2.2 (+4.11%) | 4,193,500 |
| 24 May 2022 | USD | 54.01 | 54.47 | 52.35 | 53.58 | 53.58 | -1.64 (-2.97%) | 2,967,100 |
| 23 May 2022 | USD | 55.08 | 55.62 | 54.23 | 55.22 | 55.22 | +0.74 (+1.36%) | 3,243,000 |
| 20 May 2022 | USD | 54.4 | 55.21 | 53.04 | 54.48 | 54.48 | +0.53 (+0.98%) | 3,309,300 |
| 19 May 2022 | USD | 53.75 | 55.14 | 53.53 | 53.95 | 53.95 | -0.39 (-0.72%) | 3,890,500 |
| 18 May 2022 | USD | 53.81 | 55.25 | 53.7 | 54.34 | 54.34 | -0.46 (-0.84%) | 2,964,800 |
| 17 May 2022 | USD | 54.55 | 55.43 | 53.75 | 54.8 | 54.8 | +1.29 (+2.41%) | 2,260,400 |
| 16 May 2022 | USD | 54.06 | 54.39 | 53.04 | 53.51 | 53.51 | -0.69 (-1.27%) | 2,554,300 |
| 13 May 2022 | USD | 52.97 | 54.96 | 52.92 | 54.2 | 54.2 | +2.63 (+5.10%) | 4,345,800 |
| 12 May 2022 | USD | 51 | 51.76 | 49.62 | 51.57 | 51.57 | +0.56 (+1.10%) | 4,017,600 |
| 11 May 2022 | USD | 50.15 | 52.76 | 49.58 | 51.01 | 51.01 | +0.57 (+1.13%) | 4,726,900 |
| 10 May 2022 | USD | 51.06 | 51.78 | 49.18 | 50.44 | 50.44 | +0.89 (+1.80%) | 3,712,600 |
