| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 69 | 71.61 | 68.93 | 69.67 | 69.67 | -0.2 (-0.29%) | 3,859,600 |
| 9 Feb 2022 | USD | 68.06 | 70.16 | 68.06 | 69.87 | 69.87 | +2.27 (+3.36%) | 3,031,700 |
| 8 Feb 2022 | USD | 70.67 | 70.73 | 67.43 | 67.6 | 67.6 | -3.28 (-4.63%) | 4,497,500 |
| 7 Feb 2022 | USD | 70.4 | 71.5 | 70.13 | 70.88 | 70.88 | +0.55 (+0.78%) | 2,825,700 |
| 4 Feb 2022 | USD | 68.71 | 70.96 | 68.41 | 70.33 | 70.33 | +1.35 (+1.96%) | 2,495,300 |
| 3 Feb 2022 | USD | 69.69 | 70.57 | 68.85 | 68.98 | 68.98 | -2.05 (-2.89%) | 3,003,000 |
| 2 Feb 2022 | USD | 71.08 | 71.72 | 70.08 | 71.03 | 71.03 | +0.38 (+0.54%) | 2,325,900 |
| 1 Feb 2022 | USD | 70.25 | 70.82 | 69.46 | 70.65 | 70.65 | +0.65 (+0.93%) | 2,966,500 |
| 31 Jan 2022 | USD | 68.25 | 70.18 | 68.05 | 70 | 70 | +1.84 (+2.70%) | 4,188,600 |
| 28 Jan 2022 | USD | 65.78 | 68.28 | 64.6 | 68.16 | 68.16 | +1.93 (+2.91%) | 4,131,600 |
| 27 Jan 2022 | USD | 66.4 | 67.38 | 65.36 | 66.23 | 66.23 | +2.68 (+4.22%) | 8,089,300 |
| 26 Jan 2022 | USD | 65.3 | 65.49 | 62.87 | 63.55 | 63.55 | -0.6 (-0.94%) | 4,038,300 |
| 25 Jan 2022 | USD | 64.4 | 65.43 | 63 | 64.15 | 64.15 | -1.2 (-1.84%) | 4,442,700 |
| 24 Jan 2022 | USD | 64.4 | 65.65 | 62.29 | 65.35 | 65.35 | -0.55 (-0.83%) | 6,968,753 |
| 21 Jan 2022 | USD | 66.47 | 67.08 | 65.22 | 65.9 | 65.9 | -1.1 (-1.64%) | 6,941,700 |
| 20 Jan 2022 | USD | 67.1 | 68.52 | 66.56 | 67 | 67 | -0.05 (-0.07%) | 3,794,000 |
| 19 Jan 2022 | USD | 67.87 | 68.18 | 66.39 | 67.05 | 67.05 | -0.6 (-0.89%) | 2,770,800 |
| 18 Jan 2022 | USD | 68.12 | 68.67 | 67.04 | 67.65 | 67.65 | -1.18 (-1.71%) | 5,575,800 |
| 14 Jan 2022 | USD | 68.68 | 68.97 | 67.1 | 68.83 | 68.83 | -0.72 (-1.04%) | 5,505,600 |
| 13 Jan 2022 | USD | 70.75 | 70.96 | 68.62 | 69.55 | 69.55 | -1.21 (-1.71%) | 6,472,800 |
| 12 Jan 2022 | USD | 70.95 | 71.92 | 69.19 | 70.76 | 70.76 | +0.18 (+0.26%) | 3,440,100 |
| 11 Jan 2022 | USD | 68.16 | 70.6 | 67.74 | 70.58 | 70.58 | +2.23 (+3.26%) | 2,747,600 |
| 10 Jan 2022 | USD | 68.02 | 68.4 | 66.26 | 68.35 | 68.35 | -0.61 (-0.88%) | 7,635,600 |
| 7 Jan 2022 | USD | 70 | 70 | 67.97 | 68.96 | 68.96 | -0.61 (-0.88%) | 4,810,400 |
| 6 Jan 2022 | USD | 70 | 70.1 | 67.73 | 69.57 | 69.57 | -0.03 (-0.04%) | 6,427,500 |
| 5 Jan 2022 | USD | 74.38 | 74.44 | 69.05 | 69.6 | 69.6 | -3.96 (-5.38%) | 6,102,500 |
| 4 Jan 2022 | USD | 72.18 | 74.02 | 71.65 | 73.56 | 73.56 | +2.03 (+2.84%) | 4,594,500 |
| 3 Jan 2022 | USD | 72.95 | 73.25 | 71.33 | 71.53 | 71.53 | -0.9 (-1.24%) | 5,403,400 |
| 31 Dec 2021 | USD | 72.94 | 73.43 | 71.58 | 72.43 | 72.43 | -0.61 (-0.84%) | 4,888,500 |
| 30 Dec 2021 | USD | 73.11 | 73.91 | 72.96 | 73.04 | 73.04 | +0.24 (+0.33%) | 1,654,600 |
