| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 75.1 | 76.42 | 74.78 | 76.1 | 76.1 | +1.11 (+1.48%) | 1,547,900 |
| 12 Nov 2021 | USD | 74.87 | 75.33 | 74.29 | 74.99 | 74.99 | +0.07 (+0.09%) | 1,443,457 |
| 11 Nov 2021 | USD | 74.81 | 75.32 | 74.29 | 74.92 | 74.92 | +0.92 (+1.24%) | 1,730,524 |
| 10 Nov 2021 | USD | 75.5 | 76.11 | 73.91 | 74 | 74 | -2.29 (-3.00%) | 2,420,689 |
| 9 Nov 2021 | USD | 76.68 | 77.19 | 76.0608 | 76.29 | 76.29 | -0.75 (-0.97%) | 1,880,165 |
| 8 Nov 2021 | USD | 76.99 | 78.11 | 76.42 | 77.04 | 77.04 | +0.1 (+0.13%) | 1,566,723 |
| 5 Nov 2021 | USD | 78.58 | 78.77 | 76.57 | 76.94 | 76.94 | -0.35 (-0.45%) | 2,897,022 |
| 4 Nov 2021 | USD | 78 | 78.36 | 76.04 | 77.29 | 77.29 | -0.68 (-0.87%) | 2,494,986 |
| 3 Nov 2021 | USD | 77.03 | 78.495 | 76.42 | 77.97 | 77.97 | +1.55 (+2.03%) | 3,049,436 |
| 2 Nov 2021 | USD | 75.91 | 76.96 | 74.24 | 76.42 | 76.42 | +0.09 (+0.12%) | 2,887,564 |
| 1 Nov 2021 | USD | 77.62 | 78.01 | 75.57 | 76.33 | 76.33 | -0.62 (-0.81%) | 3,864,489 |
| 29 Oct 2021 | USD | 77.79 | 78.04 | 76.29 | 76.95 | 76.95 | -1.38 (-1.76%) | 4,587,031 |
| 28 Oct 2021 | USD | 77.57 | 78.9224 | 77.57 | 78.33 | 78.33 | +0.86 (+1.11%) | 2,331,151 |
| 27 Oct 2021 | USD | 79.89 | 79.974 | 76.72 | 77.47 | 77.47 | -2.29 (-2.87%) | 2,843,029 |
| 26 Oct 2021 | USD | 80.61 | 81.07 | 79.64 | 79.76 | 79.76 | -0.2 (-0.25%) | 3,890,906 |
| 25 Oct 2021 | USD | 79.72 | 80.83 | 79.07 | 79.96 | 79.96 | +0.24 (+0.30%) | 3,986,705 |
| 22 Oct 2021 | USD | 77.66 | 80.11 | 76.74 | 79.72 | 79.72 | +2.43 (+3.14%) | 4,954,011 |
| 21 Oct 2021 | USD | 74.96 | 77.46 | 74.502 | 77.29 | 77.29 | +2.99 (+4.02%) | 4,027,907 |
| 20 Oct 2021 | USD | 73 | 74.97 | 72.8 | 74.3 | 74.3 | +1.12 (+1.53%) | 4,851,040 |
| 19 Oct 2021 | USD | 69.78 | 75.14 | 68.75 | 73.18 | 73.18 | +4.88 (+7.14%) | 8,887,883 |
| 18 Oct 2021 | USD | 67.7 | 68.5 | 67.09 | 68.3 | 68.3 | +0.88 (+1.31%) | 2,751,789 |
| 15 Oct 2021 | USD | 68.8 | 68.8 | 67.01 | 67.42 | 67.42 | -0.38 (-0.56%) | 2,219,583 |
| 14 Oct 2021 | USD | 66.87 | 68.12 | 66.65 | 67.8 | 67.8 | +1.76 (+2.67%) | 1,800,302 |
| 13 Oct 2021 | USD | 66.1 | 66.66 | 65.38 | 66.04 | 66.04 | +0.13 (+0.20%) | 1,629,866 |
| 12 Oct 2021 | USD | 65.5 | 66.2988 | 65 | 65.91 | 65.91 | +0.49 (+0.75%) | 1,573,861 |
| 11 Oct 2021 | USD | 65.68 | 66.81 | 65.41 | 65.42 | 65.42 | +0.06 (+0.09%) | 1,734,334 |
| 8 Oct 2021 | USD | 63.67 | 65.755 | 63.49 | 65.36 | 65.36 | +1.77 (+2.78%) | 1,557,627 |
| 7 Oct 2021 | USD | 63.1 | 64.42 | 62.67 | 63.59 | 63.59 | +0.98 (+1.57%) | 2,351,554 |
| 6 Oct 2021 | USD | 60.83 | 62.61 | 59.48 | 62.61 | 62.61 | +1.06 (+1.72%) | 1,904,248 |
| 5 Oct 2021 | USD | 59.27 | 61.86 | 58.97 | 61.55 | 61.55 | +2.76 (+4.69%) | 2,507,259 |
