| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 61.46 | 62.27 | 58.64 | 58.79 | 58.79 | -3.08 (-4.98%) | 3,591,201 |
| 1 Oct 2021 | USD | 61.6 | 62.25 | 60.955 | 61.87 | 61.87 | +0.28 (+0.45%) | 3,167,375 |
| 30 Sep 2021 | USD | 62.72 | 62.99 | 61.45 | 61.59 | 61.59 | -0.76 (-1.22%) | 3,228,388 |
| 29 Sep 2021 | USD | 61.79 | 62.36 | 61.06 | 62.35 | 62.35 | +0.91 (+1.48%) | 1,863,506 |
| 28 Sep 2021 | USD | 62.87 | 63.03 | 60.8 | 61.44 | 61.44 | -1.55 (-2.46%) | 2,939,132 |
| 27 Sep 2021 | USD | 62.5 | 63.6 | 62.345 | 62.99 | 62.99 | +0.58 (+0.93%) | 3,745,516 |
| 24 Sep 2021 | USD | 60.84 | 62.49 | 60.84 | 62.41 | 62.41 | +1.15 (+1.88%) | 2,040,757 |
| 23 Sep 2021 | USD | 60 | 62.15 | 59.84 | 61.26 | 61.26 | +1.85 (+3.11%) | 3,116,320 |
| 22 Sep 2021 | USD | 59.4 | 59.83 | 58.52 | 59.41 | 59.41 | +0.28 (+0.47%) | 1,782,093 |
| 21 Sep 2021 | USD | 58.94 | 59.8 | 58.84 | 59.13 | 59.13 | +0.7 (+1.20%) | 2,611,591 |
| 20 Sep 2021 | USD | 60.9 | 60.96 | 57.65 | 58.43 | 58.43 | -4.37 (-6.96%) | 3,519,375 |
| 17 Sep 2021 | USD | 62.82 | 63.59 | 62.36 | 62.8 | 62.8 | +0.09 (+0.14%) | 2,607,095 |
| 16 Sep 2021 | USD | 63.23 | 63.69 | 62.325 | 62.71 | 62.71 | -0.31 (-0.49%) | 1,706,857 |
| 15 Sep 2021 | USD | 61.18 | 63.24 | 60.86 | 63.02 | 63.02 | +2 (+3.28%) | 2,148,740 |
| 14 Sep 2021 | USD | 62.17 | 62.3762 | 60.39 | 61.02 | 61.02 | -0.98 (-1.58%) | 1,869,012 |
| 13 Sep 2021 | USD | 61.04 | 62.02 | 60.625 | 62 | 62 | +1.28 (+2.11%) | 1,479,903 |
| 10 Sep 2021 | USD | 61.77 | 61.94 | 60.69 | 60.72 | 60.72 | -0.42 (-0.69%) | 1,027,805 |
| 9 Sep 2021 | USD | 61.14 | 61.98 | 61.06 | 61.14 | 61.14 | -0.14 (-0.23%) | 1,156,486 |
| 8 Sep 2021 | USD | 61.97 | 62.0028 | 60.8893 | 61.28 | 61.28 | -0.62 (-1.00%) | 1,200,747 |
| 7 Sep 2021 | USD | 61.85 | 62.3 | 61.2 | 61.9 | 61.9 | +0.09 (+0.15%) | 2,209,959 |
| 3 Sep 2021 | USD | 61.14 | 62.24 | 61.07 | 61.81 | 61.81 | +0.61 (+1.00%) | 2,035,785 |
| 2 Sep 2021 | USD | 61.26 | 61.7 | 60.815 | 61.2 | 61.2 | +0.23 (+0.38%) | 1,625,627 |
| 1 Sep 2021 | USD | 59.95 | 61.42 | 59.37 | 60.97 | 60.97 | +1.19 (+1.99%) | 2,547,509 |
| 31 Aug 2021 | USD | 59 | 60.11 | 58.86 | 59.78 | 59.78 | +0.91 (+1.55%) | 1,915,231 |
| 30 Aug 2021 | USD | 59 | 59.96 | 58.72 | 58.87 | 58.87 | +0.22 (+0.38%) | 1,605,725 |
| 27 Aug 2021 | USD | 57.85 | 58.76 | 57.85 | 58.65 | 58.65 | +0.73 (+1.26%) | 1,228,599 |
| 26 Aug 2021 | USD | 58.24 | 58.66 | 57.81 | 57.92 | 57.92 | -0.23 (-0.40%) | 1,053,719 |
| 25 Aug 2021 | USD | 57.82 | 58.69 | 57.62 | 58.15 | 58.15 | +0.45 (+0.78%) | 2,032,927 |
| 24 Aug 2021 | USD | 57.63 | 58.35 | 57.51 | 57.7 | 57.7 | +0.29 (+0.51%) | 1,061,917 |
| 23 Aug 2021 | USD | 56.46 | 57.61 | 56.39 | 57.41 | 57.41 | +1.14 (+2.03%) | 2,018,671 |
