| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 56.06 | 56.93 | 55.87 | 56.27 | 56.27 | +0.3 (+0.54%) | 1,208,542 |
| 19 Aug 2021 | USD | 56.35 | 57.33 | 55.5 | 55.97 | 55.97 | -1.06 (-1.86%) | 2,166,038 |
| 18 Aug 2021 | USD | 57.46 | 57.71 | 56.95 | 57.03 | 57.03 | -1.29 (-2.21%) | 1,890,750 |
| 17 Aug 2021 | USD | 59.07 | 59.2545 | 57.23 | 58.32 | 58.32 | -1.13 (-1.90%) | 1,850,263 |
| 16 Aug 2021 | USD | 59.14 | 59.82 | 58.92 | 59.45 | 59.45 | +0.08 (+0.13%) | 2,374,396 |
| 13 Aug 2021 | USD | 58.82 | 59.53 | 58.52 | 59.37 | 59.37 | +0.58 (+0.99%) | 1,561,721 |
| 12 Aug 2021 | USD | 59.22 | 59.25 | 58.38 | 58.79 | 58.79 | -0.54 (-0.91%) | 1,864,085 |
| 11 Aug 2021 | USD | 60.1 | 60.345 | 59.25 | 59.33 | 59.33 | -0.77 (-1.28%) | 1,727,846 |
| 10 Aug 2021 | USD | 61 | 61.21 | 60.03 | 60.1 | 60.1 | -1.19 (-1.94%) | 2,153,652 |
| 9 Aug 2021 | USD | 61.65 | 61.87 | 60.84 | 61.29 | 61.29 | -0.35 (-0.57%) | 1,597,800 |
| 6 Aug 2021 | USD | 61.71 | 62.01 | 61.315 | 61.64 | 61.64 | +0.5 (+0.82%) | 2,106,258 |
| 5 Aug 2021 | USD | 61.33 | 61.96 | 60.31 | 61.14 | 61.14 | +0.25 (+0.41%) | 1,909,226 |
| 4 Aug 2021 | USD | 59.91 | 61.115 | 58.66 | 60.89 | 60.89 | +0.23 (+0.38%) | 3,235,416 |
| 3 Aug 2021 | USD | 59.47 | 60.93 | 59.33 | 60.66 | 60.66 | +1.46 (+2.47%) | 3,036,733 |
| 2 Aug 2021 | USD | 59.3 | 59.96 | 58.4 | 59.2 | 59.2 | +0.34 (+0.58%) | 1,665,070 |
| 30 Jul 2021 | USD | 59.24 | 59.615 | 58.69 | 58.86 | 58.86 | -0.66 (-1.11%) | 1,950,795 |
| 29 Jul 2021 | USD | 59.14 | 60.58 | 59.11 | 59.52 | 59.52 | +0.69 (+1.17%) | 2,883,938 |
| 28 Jul 2021 | USD | 59.39 | 59.425 | 58.13 | 58.83 | 58.83 | -0.4 (-0.68%) | 1,530,038 |
| 27 Jul 2021 | USD | 58.88 | 59.41 | 58.28 | 59.23 | 59.23 | -0.1 (-0.17%) | 1,671,831 |
| 26 Jul 2021 | USD | 59.17 | 59.96 | 59.02 | 59.33 | 59.33 | -0.11 (-0.19%) | 1,494,378 |
| 23 Jul 2021 | USD | 59.36 | 59.74 | 59.02 | 59.44 | 59.44 | +0.93 (+1.59%) | 1,883,812 |
| 22 Jul 2021 | USD | 58.22 | 58.74 | 57.625 | 58.51 | 58.51 | +0.38 (+0.65%) | 2,154,055 |
| 21 Jul 2021 | USD | 57.72 | 59.3 | 57.72 | 58.13 | 58.13 | +0.7 (+1.22%) | 1,980,370 |
| 20 Jul 2021 | USD | 56.19 | 58.09 | 56.19 | 57.43 | 57.43 | +1.22 (+2.17%) | 3,014,031 |
| 19 Jul 2021 | USD | 55.7 | 56.405 | 54.89 | 56.21 | 56.21 | -0.53 (-0.93%) | 2,948,161 |
| 16 Jul 2021 | USD | 59.31 | 59.58 | 56.53 | 56.74 | 56.74 | -2.7 (-4.54%) | 4,089,966 |
| 15 Jul 2021 | USD | 59.87 | 60.01 | 58.97 | 59.44 | 59.44 | -0.57 (-0.95%) | 2,756,327 |
| 14 Jul 2021 | USD | 60.02 | 60.5 | 59.575 | 60.01 | 60.01 | +0.12 (+0.20%) | 1,839,973 |
| 13 Jul 2021 | USD | 60.56 | 60.73 | 58.81 | 59.89 | 59.89 | -1.43 (-2.33%) | 6,256,371 |
| 12 Jul 2021 | USD | 61.19 | 61.86 | 60.86 | 61.32 | 61.32 | +0.15 (+0.25%) | 1,278,266 |
