| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 60.86 | 61.63 | 60.53 | 61.17 | 61.17 | +0.66 (+1.09%) | 2,222,569 |
| 8 Jul 2021 | USD | 62.08 | 62.36 | 60.16 | 60.51 | 60.51 | -2.78 (-4.39%) | 3,780,545 |
| 7 Jul 2021 | USD | 63.53 | 63.59 | 61.75 | 63.29 | 63.29 | -0.42 (-0.66%) | 2,336,233 |
| 6 Jul 2021 | USD | 64.32 | 64.45 | 63.09 | 63.71 | 63.71 | -0.52 (-0.81%) | 3,004,104 |
| 2 Jul 2021 | USD | 63.13 | 64.23 | 62.38 | 64.23 | 64.23 | +1.22 (+1.94%) | 2,307,051 |
| 1 Jul 2021 | USD | 60.77 | 63.01 | 60.5 | 63.01 | 63.01 | +0.81 (+1.30%) | 3,979,231 |
| 30 Jun 2021 | USD | 62.16 | 62.59 | 61.25 | 62.2 | 62.2 | -0.21 (-0.34%) | 3,880,775 |
| 29 Jun 2021 | USD | 61.9 | 62.58 | 61.53 | 62.41 | 62.41 | +0.88 (+1.43%) | 2,941,805 |
| 28 Jun 2021 | USD | 61.72 | 61.75 | 60.67 | 61.53 | 61.53 | -0.05 (-0.08%) | 3,529,666 |
| 25 Jun 2021 | USD | 59.45 | 61.69 | 59.16 | 61.58 | 61.58 | +2.46 (+4.16%) | 6,650,914 |
| 24 Jun 2021 | USD | 58.58 | 59.36 | 58.21 | 59.12 | 59.12 | +0.83 (+1.42%) | 1,509,518 |
| 23 Jun 2021 | USD | 58.23 | 58.605 | 58.18 | 58.29 | 58.29 | +0.04 (+0.07%) | 1,722,435 |
| 22 Jun 2021 | USD | 58.18 | 58.42 | 57.8 | 58.25 | 58.25 | -0.22 (-0.38%) | 2,721,134 |
| 21 Jun 2021 | USD | 57.42 | 58.57 | 57.27 | 58.47 | 58.47 | +1.1 (+1.92%) | 1,477,325 |
| 18 Jun 2021 | USD | 57.9 | 58.04 | 57.04 | 57.37 | 57.37 | -1.06 (-1.81%) | 3,706,453 |
| 17 Jun 2021 | USD | 58.83 | 59 | 57.23 | 58.43 | 58.43 | -0.14 (-0.24%) | 3,035,284 |
| 16 Jun 2021 | USD | 58.26 | 58.7395 | 57.76 | 58.57 | 58.57 | +0.56 (+0.97%) | 1,436,677 |
| 15 Jun 2021 | USD | 57.61 | 58.3132 | 57.34 | 58.01 | 58.01 | +0.5 (+0.87%) | 1,306,046 |
| 14 Jun 2021 | USD | 57.99 | 58.1503 | 57.35 | 57.51 | 57.51 | -0.28 (-0.48%) | 1,302,302 |
| 11 Jun 2021 | USD | 57.41 | 57.79 | 57.2 | 57.79 | 57.79 | +0.49 (+0.86%) | 1,087,401 |
| 10 Jun 2021 | USD | 57.56 | 57.79 | 56.93 | 57.3 | 57.3 | +0.1 (+0.17%) | 922,234 |
| 9 Jun 2021 | USD | 57.42 | 57.55 | 57.1 | 57.2 | 57.2 | -0.32 (-0.56%) | 1,604,138 |
| 8 Jun 2021 | USD | 57.7 | 57.919 | 56.77 | 57.52 | 57.52 | -0.22 (-0.38%) | 2,444,701 |
| 7 Jun 2021 | USD | 57.56 | 57.77 | 57.09 | 57.74 | 57.74 | +0.33 (+0.57%) | 1,689,050 |
| 4 Jun 2021 | USD | 57.74 | 57.81 | 57.13 | 57.41 | 57.41 | -0.12 (-0.21%) | 1,647,001 |
| 3 Jun 2021 | USD | 56.39 | 57.73 | 56.11 | 57.53 | 57.53 | +0.84 (+1.48%) | 2,843,881 |
| 2 Jun 2021 | USD | 56.51 | 57.2 | 55.675 | 56.69 | 56.69 | +0.06 (+0.11%) | 2,502,704 |
| 1 Jun 2021 | USD | 57.63 | 58.02 | 56.41 | 56.63 | 56.63 | -0.71 (-1.24%) | 1,955,456 |
| 28 May 2021 | USD | 58.09 | 58.33 | 57.12 | 57.34 | 57.34 | -0.53 (-0.92%) | 1,302,197 |
| 27 May 2021 | USD | 57.75 | 58.19 | 57.04 | 57.87 | 57.87 | +0.57 (+0.99%) | 2,901,868 |
