| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 56.84 | 57.65 | 56.46 | 57.3 | 57.3 | +0.68 (+1.20%) | 2,278,263 |
| 25 May 2021 | USD | 57.62 | 57.78 | 56.505 | 56.62 | 56.62 | -0.82 (-1.43%) | 1,435,610 |
| 24 May 2021 | USD | 57.8 | 58.11 | 57.25 | 57.44 | 57.44 | +0.01 (+0.02%) | 1,863,597 |
| 21 May 2021 | USD | 57.19 | 57.96 | 57.09 | 57.43 | 57.43 | +0.66 (+1.16%) | 1,990,051 |
| 20 May 2021 | USD | 57.08 | 57.32 | 56.02 | 56.77 | 56.77 | -0.22 (-0.39%) | 2,038,476 |
| 19 May 2021 | USD | 55.49 | 56.99 | 55.05 | 56.99 | 56.99 | 0.0 (0.0%) | 2,190,882 |
| 18 May 2021 | USD | 57.41 | 57.71 | 56.97 | 56.99 | 56.99 | -0.39 (-0.68%) | 2,205,617 |
| 17 May 2021 | USD | 57.22 | 57.71 | 56.53 | 57.38 | 57.38 | -0.04 (-0.07%) | 1,315,203 |
| 14 May 2021 | USD | 56.52 | 57.84 | 56.52 | 57.42 | 57.42 | +1.22 (+2.17%) | 1,571,474 |
| 13 May 2021 | USD | 56.23 | 57.03 | 55.55 | 56.2 | 56.2 | +0.44 (+0.79%) | 2,049,248 |
| 12 May 2021 | USD | 57.52 | 57.93 | 55.6 | 55.76 | 55.76 | -2.03 (-3.51%) | 2,884,490 |
| 11 May 2021 | USD | 56.46 | 57.965 | 55.8914 | 57.79 | 57.79 | +0.16 (+0.28%) | 3,210,183 |
| 10 May 2021 | USD | 58.27 | 58.49 | 57.49 | 57.63 | 57.63 | -0.59 (-1.01%) | 3,855,901 |
| 7 May 2021 | USD | 57.21 | 58.25 | 56.62 | 58.22 | 58.22 | +1.03 (+1.80%) | 2,336,266 |
| 6 May 2021 | USD | 56.64 | 57.34 | 56.17 | 57.19 | 57.19 | +0.55 (+0.97%) | 1,935,132 |
| 5 May 2021 | USD | 55.6 | 56.89 | 55.09 | 56.64 | 56.64 | +1.64 (+2.98%) | 2,744,781 |
| 4 May 2021 | USD | 55.07 | 55.75 | 54.325 | 55 | 55 | -0.07 (-0.13%) | 2,859,378 |
| 3 May 2021 | USD | 55.6 | 56.1 | 55.05 | 55.07 | 55.07 | -0.3 (-0.54%) | 2,467,614 |
| 30 Apr 2021 | USD | 55.47 | 55.6 | 54.61 | 55.37 | 55.37 | -0.16 (-0.29%) | 1,908,196 |
| 29 Apr 2021 | USD | 56 | 56.29 | 54.83 | 55.53 | 55.53 | +0.12 (+0.22%) | 1,584,820 |
| 28 Apr 2021 | USD | 55 | 55.83 | 54.9 | 55.41 | 55.41 | +0.24 (+0.44%) | 1,904,294 |
| 27 Apr 2021 | USD | 55 | 55.18 | 54.55 | 55.17 | 55.17 | +0.64 (+1.17%) | 2,110,864 |
| 26 Apr 2021 | USD | 53.65 | 54.6 | 53.45 | 54.53 | 54.53 | +1.34 (+2.52%) | 2,500,177 |
| 23 Apr 2021 | USD | 52.8 | 53.48 | 52.58 | 53.19 | 53.19 | +0.48 (+0.91%) | 1,904,510 |
| 22 Apr 2021 | USD | 52.87 | 52.95 | 52.03 | 52.71 | 52.71 | +0.41 (+0.78%) | 2,210,001 |
| 21 Apr 2021 | USD | 51.24 | 52.35 | 50.78 | 52.3 | 52.3 | +0.98 (+1.91%) | 2,070,056 |
| 20 Apr 2021 | USD | 51.44 | 51.44 | 50.17 | 51.32 | 51.32 | -0.17 (-0.33%) | 1,894,762 |
| 19 Apr 2021 | USD | 51.49 | 51.855 | 51.323 | 51.49 | 51.49 | -0.08 (-0.16%) | 1,834,979 |
| 16 Apr 2021 | USD | 50.5 | 51.64 | 50.4 | 51.57 | 51.57 | +1.33 (+2.65%) | 2,898,537 |
| 15 Apr 2021 | USD | 49.81 | 50.29 | 49.51 | 50.24 | 50.24 | +0.77 (+1.56%) | 2,754,718 |
