| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 34.95 | 35.81 | 33.7 | 34.6 | 34.6 | -0.36 (-1.03%) | 1,779,750 |
| 23 Jan 2023 | INR | 37.5 | 37.6 | 34.49 | 34.96 | 34.96 | -1.34 (-3.69%) | 3,096,980 |
| 20 Jan 2023 | INR | 36.2 | 36.8 | 34.76 | 36.3 | 36.3 | +0.45 (+1.26%) | 4,269,610 |
| 19 Jan 2023 | INR | 34.1 | 35.87 | 33.8 | 35.85 | 35.85 | +1.68 (+4.92%) | 7,636,650 |
| 18 Jan 2023 | INR | 33.95 | 34.59 | 33.35 | 34.17 | 34.17 | +0.09 (+0.26%) | 1,957,770 |
| 17 Jan 2023 | INR | 32.78 | 34.19 | 32.01 | 34.08 | 34.08 | +1.52 (+4.67%) | 2,599,280 |
| 16 Jan 2023 | INR | 34.4 | 34.87 | 32.2 | 32.56 | 32.56 | -0.88 (-2.63%) | 1,903,200 |
| 13 Jan 2023 | INR | 32.44 | 33.53 | 31.6 | 33.44 | 33.44 | +1.5 (+4.70%) | 1,728,490 |
| 12 Jan 2023 | INR | 33.53 | 33.53 | 31.54 | 31.94 | 31.94 | -0.41 (-1.27%) | 3,068,310 |
| 11 Jan 2023 | INR | 31.14 | 32.35 | 31.14 | 32.35 | 32.35 | +1.54 (+5.00%) | 778,680 |
| 10 Jan 2023 | INR | 31.45 | 31.57 | 29.91 | 30.81 | 30.81 | -0.67 (-2.13%) | 2,102,120 |
| 9 Jan 2023 | INR | 33.79 | 33.79 | 31.31 | 31.48 | 31.48 | -1.44 (-4.37%) | 2,375,030 |
| 6 Jan 2023 | INR | 34.6 | 34.63 | 32.13 | 32.92 | 32.92 | -0.43 (-1.29%) | 3,918,130 |
| 5 Jan 2023 | INR | 32.3 | 33.35 | 31.99 | 33.35 | 33.35 | +1.58 (+4.97%) | 7,363,280 |
| 4 Jan 2023 | INR | 31.1 | 32.2 | 30.81 | 31.77 | 31.77 | +1.1 (+3.59%) | 5,010,570 |
| 3 Jan 2023 | INR | 30.64 | 30.9 | 29.17 | 30.67 | 30.67 | +0.1 (+0.33%) | 2,467,890 |
| 2 Jan 2023 | INR | 29.3 | 30.64 | 29.3 | 30.57 | 30.57 | +1.39 (+4.76%) | 4,099,590 |
| 30 Dec 2022 | INR | 28.1 | 29.19 | 28.1 | 29.18 | 29.18 | +1.38 (+4.96%) | 3,456,310 |
| 29 Dec 2022 | INR | 27.08 | 28 | 26.97 | 27.8 | 27.8 | +1.13 (+4.24%) | 2,037,560 |
| 28 Dec 2022 | INR | 25.41 | 26.67 | 25.33 | 26.67 | 26.67 | +1.26 (+4.96%) | 1,416,900 |
| 27 Dec 2022 | INR | 25.66 | 26.1 | 24.42 | 25.41 | 25.41 | +0.18 (+0.71%) | 1,117,890 |
| 26 Dec 2022 | INR | 23.26 | 25.67 | 23.25 | 25.23 | 25.23 | +0.78 (+3.19%) | 1,641,580 |
| 23 Dec 2022 | INR | 25.7 | 25.7 | 24.45 | 24.45 | 24.45 | -1.29 (-5.01%) | 1,873,630 |
| 22 Dec 2022 | INR | 27.7 | 27.7 | 25.69 | 25.74 | 25.74 | -1.31 (-4.84%) | 3,083,920 |
| 21 Dec 2022 | INR | 27.02 | 28.49 | 26.58 | 27.05 | 27.05 | -0.09 (-0.33%) | 3,596,850 |
| 20 Dec 2022 | INR | 27.38 | 27.38 | 26.81 | 27.14 | 27.14 | -0.1 (-0.37%) | 971,720 |
| 19 Dec 2022 | INR | 26.9 | 27.45 | 26.24 | 27.24 | 27.24 | +0.32 (+1.19%) | 1,060,920 |
| 16 Dec 2022 | INR | 28 | 28.28 | 26.59 | 26.92 | 26.92 | -1.07 (-3.82%) | 1,239,460 |
| 15 Dec 2022 | INR | 28 | 28.42 | 27.81 | 27.99 | 27.99 | +0.11 (+0.39%) | 1,084,830 |
| 14 Dec 2022 | INR | 28.25 | 28.8 | 27.74 | 27.88 | 27.88 | +0.18 (+0.65%) | 2,714,810 |
