| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 26.86 | 28 | 26.86 | 27.7 | 27.7 | +1.03 (+3.86%) | 1,702,210 |
| 12 Dec 2022 | INR | 25.8 | 26.82 | 25.3 | 26.67 | 26.67 | +0.51 (+1.95%) | 719,790 |
| 9 Dec 2022 | INR | 27.66 | 27.66 | 26.02 | 26.16 | 26.16 | -1.23 (-4.49%) | 1,112,610 |
| 8 Dec 2022 | INR | 27.2 | 27.95 | 27.14 | 27.39 | 27.39 | +0.24 (+0.88%) | 752,880 |
| 7 Dec 2022 | INR | 28 | 28 | 26.9 | 27.15 | 27.15 | -0.52 (-1.88%) | 694,280 |
| 6 Dec 2022 | INR | 27.64 | 28.5 | 27.2 | 27.67 | 27.67 | -0.16 (-0.57%) | 1,344,100 |
| 5 Dec 2022 | INR | 27.4 | 28 | 25.7 | 27.83 | 27.83 | +0.78 (+2.88%) | 909,340 |
| 2 Dec 2022 | INR | 27 | 27.5 | 26.5 | 27.05 | 27.05 | +0.14 (+0.52%) | 837,970 |
| 1 Dec 2022 | INR | 27.51 | 27.99 | 26.47 | 26.91 | 26.91 | -0.6 (-2.18%) | 1,355,290 |
| 30 Nov 2022 | INR | 27.5 | 28.4 | 26.5 | 27.51 | 27.51 | +0.26 (+0.95%) | 1,382,150 |
| 29 Nov 2022 | INR | 26.8 | 27.26 | 26.5 | 27.25 | 27.25 | +1.28 (+4.93%) | 1,834,140 |
| 28 Nov 2022 | INR | 25 | 25.97 | 24.74 | 25.97 | 25.97 | +1.24 (+5.01%) | 2,845,790 |
| 25 Nov 2022 | INR | 24.75 | 25.2 | 24.5 | 24.73 | 24.73 | +0.12 (+0.49%) | 516,150 |
| 24 Nov 2022 | INR | 24.3 | 25 | 24.19 | 24.61 | 24.61 | +0.31 (+1.28%) | 860,880 |
| 23 Nov 2022 | INR | 24.5 | 24.8 | 23.9 | 24.3 | 24.3 | -0.26 (-1.06%) | 581,220 |
| 22 Nov 2022 | INR | 24.8 | 25.2 | 24.5 | 24.56 | 24.56 | -0.16 (-0.65%) | 419,780 |
| 21 Nov 2022 | INR | 24.1 | 24.95 | 24 | 24.72 | 24.72 | +0.69 (+2.87%) | 1,568,340 |
| 18 Nov 2022 | INR | 23 | 24.25 | 22 | 24.03 | 24.03 | +0.92 (+3.98%) | 2,606,320 |
| 17 Nov 2022 | INR | 23.9 | 23.9 | 22.75 | 23.11 | 23.11 | -0.36 (-1.53%) | 399,660 |
| 16 Nov 2022 | INR | 24.78 | 25 | 23.29 | 23.47 | 23.47 | -0.88 (-3.61%) | 776,110 |
| 15 Nov 2022 | INR | 23.63 | 24.57 | 23.63 | 24.35 | 24.35 | +0.51 (+2.14%) | 1,319,130 |
| 14 Nov 2022 | INR | 23.4 | 24 | 22.9 | 23.84 | 23.84 | +0.34 (+1.45%) | 1,508,410 |
| 11 Nov 2022 | INR | 23.24 | 23.6 | 23 | 23.5 | 23.5 | +0.36 (+1.56%) | 1,283,310 |
| 10 Nov 2022 | INR | 22.9 | 23.6 | 22.9 | 23.14 | 23.14 | +0.06 (+0.26%) | 555,070 |
| 9 Nov 2022 | INR | 22.8 | 23.33 | 22.04 | 23.08 | 23.08 | +0.28 (+1.23%) | 875,120 |
| 7 Nov 2022 | INR | 23.8 | 23.9 | 22.25 | 22.8 | 22.8 | -0.62 (-2.65%) | 863,670 |
| 4 Nov 2022 | INR | 22.61 | 23.6 | 22.6 | 23.42 | 23.42 | +0.82 (+3.63%) | 1,211,740 |
| 3 Nov 2022 | INR | 21.53 | 22.6 | 21.25 | 22.6 | 22.6 | +1.07 (+4.97%) | 1,123,020 |
| 2 Nov 2022 | INR | 20.93 | 21.7 | 20.93 | 21.53 | 21.53 | +0.5 (+2.38%) | 657,670 |
| 1 Nov 2022 | INR | 20.95 | 21.5 | 20.9 | 21.03 | 21.03 | -0.23 (-1.08%) | 570,530 |
