| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 21.7 | 22.24 | 20.92 | 21.26 | 21.26 | -0.4 (-1.85%) | 398,970 |
| 28 Oct 2022 | INR | 22.15 | 22.38 | 21.1 | 21.66 | 21.66 | -0.48 (-2.17%) | 653,760 |
| 27 Oct 2022 | INR | 23.09 | 23.09 | 21.8 | 22.14 | 22.14 | -0.8 (-3.49%) | 727,080 |
| 25 Oct 2022 | INR | 23.65 | 23.65 | 22.17 | 22.94 | 22.94 | -0.15 (-0.65%) | 731,080 |
| 24 Oct 2022 | INR | 22.5 | 23.25 | 22.4 | 23.09 | 23.09 | +0.94 (+4.24%) | 670,610 |
| 21 Oct 2022 | INR | 22 | 22.8 | 20.68 | 22.15 | 22.15 | +0.44 (+2.03%) | 1,864,080 |
| 20 Oct 2022 | INR | 22 | 22.74 | 21.69 | 21.71 | 21.71 | -1.12 (-4.91%) | 2,215,810 |
| 19 Oct 2022 | INR | 23.02 | 23.89 | 22.5 | 22.83 | 22.83 | -0.29 (-1.25%) | 4,616,500 |
| 18 Oct 2022 | INR | 23.42 | 24.07 | 22.76 | 23.12 | 23.12 | -0.3 (-1.28%) | 6,885,320 |
| 17 Oct 2022 | INR | 24 | 24.49 | 22.65 | 23.42 | 23.42 | -0.24 (-1.01%) | 10,525,210 |
| 14 Oct 2022 | INR | 22 | 24.78 | 22 | 23.66 | 23.66 | +2.05 (+9.49%) | 40,654,160 |
| 13 Oct 2022 | INR | 20.39 | 22.35 | 20.3 | 21.61 | 21.61 | +1.72 (+8.65%) | 35,655,380 |
| 12 Oct 2022 | INR | 18.2 | 20.4 | 17.85 | 19.89 | 19.89 | +2.19 (+12.37%) | 17,779,530 |
| 11 Oct 2022 | INR | 18.85 | 18.96 | 17.61 | 17.7 | 17.7 | -1.02 (-5.45%) | 2,696,950 |
| 10 Oct 2022 | INR | 18.71 | 19.4 | 18.6 | 18.72 | 18.72 | -0.41 (-2.14%) | 2,241,830 |
| 7 Oct 2022 | INR | 18.97 | 19.57 | 18.81 | 19.13 | 19.13 | +0.16 (+0.84%) | 3,746,350 |
| 6 Oct 2022 | INR | 18.51 | 19.47 | 18.41 | 18.97 | 18.97 | +0.59 (+3.21%) | 6,265,660 |
| 4 Oct 2022 | INR | 18.44 | 18.59 | 18 | 18.38 | 18.38 | +0.23 (+1.27%) | 2,583,040 |
| 3 Oct 2022 | INR | 18.06 | 19.22 | 17.85 | 18.15 | 18.15 | +0.09 (+0.50%) | 9,486,620 |
| 30 Sep 2022 | INR | 17.88 | 18.75 | 17.43 | 18.06 | 18.06 | +0.15 (+0.84%) | 9,560,720 |
| 29 Sep 2022 | INR | 16.18 | 18.3 | 16 | 17.91 | 17.91 | +2.05 (+12.93%) | 14,066,430 |
| 28 Sep 2022 | INR | 15.34 | 16.3 | 15.19 | 15.86 | 15.86 | +0.42 (+2.72%) | 2,439,290 |
| 27 Sep 2022 | INR | 15.59 | 15.8 | 15.28 | 15.44 | 15.44 | +0.03 (+0.19%) | 1,118,680 |
| 26 Sep 2022 | INR | 16.26 | 16.26 | 15.02 | 15.41 | 15.41 | -0.87 (-5.34%) | 2,762,380 |
| 23 Sep 2022 | INR | 17.13 | 17.2 | 16.15 | 16.28 | 16.28 | -0.84 (-4.91%) | 2,004,040 |
| 22 Sep 2022 | INR | 16.88 | 17.42 | 16.88 | 17.12 | 17.12 | +0.19 (+1.12%) | 2,086,540 |
| 21 Sep 2022 | INR | 17.57 | 17.57 | 16.78 | 16.93 | 16.93 | -0.64 (-3.64%) | 3,190,130 |
| 20 Sep 2022 | INR | 17.1 | 17.8 | 16.92 | 17.57 | 17.57 | +0.71 (+4.21%) | 7,246,590 |
| 19 Sep 2022 | INR | 15.94 | 17.88 | 15.94 | 16.86 | 16.86 | +1.33 (+8.56%) | 18,787,870 |
| 16 Sep 2022 | INR | 16 | 16.35 | 15.35 | 15.53 | 15.53 | -0.62 (-3.84%) | 1,931,890 |
