| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 15.94 | 16.43 | 15.81 | 16.15 | 16.15 | +0.21 (+1.32%) | 1,766,140 |
| 14 Sep 2022 | INR | 15.6 | 16.2 | 15.5 | 15.94 | 15.94 | +0.17 (+1.08%) | 1,797,220 |
| 13 Sep 2022 | INR | 16.33 | 16.41 | 15.7 | 15.77 | 15.77 | -0.51 (-3.13%) | 2,170,000 |
| 12 Sep 2022 | INR | 16.07 | 16.9 | 16.07 | 16.28 | 16.28 | +0.3 (+1.88%) | 4,930,890 |
| 9 Sep 2022 | INR | 16.02 | 16.35 | 15.91 | 15.98 | 15.98 | +0.05 (+0.31%) | 2,029,640 |
| 8 Sep 2022 | INR | 15.89 | 16.36 | 15.72 | 15.93 | 15.93 | +0.16 (+1.01%) | 3,449,550 |
| 7 Sep 2022 | INR | 15.64 | 16.07 | 15.61 | 15.77 | 15.77 | 0.0 (0.0%) | 1,743,000 |
| 6 Sep 2022 | INR | 15.83 | 16.35 | 15.51 | 15.77 | 15.77 | +0.09 (+0.57%) | 5,036,730 |
| 5 Sep 2022 | INR | 15.19 | 16.4 | 15.01 | 15.68 | 15.68 | +0.87 (+5.87%) | 12,785,470 |
| 2 Sep 2022 | INR | 15.09 | 15.09 | 14.73 | 14.81 | 14.81 | -0.17 (-1.13%) | 1,539,320 |
| 1 Sep 2022 | INR | 14.87 | 15.3 | 14.8 | 14.98 | 14.98 | -0.05 (-0.33%) | 2,072,600 |
| 30 Aug 2022 | INR | 15.34 | 15.64 | 14.98 | 15.03 | 15.03 | -0.2 (-1.31%) | 3,231,470 |
| 29 Aug 2022 | INR | 13.8 | 15.4 | 13.64 | 15.23 | 15.23 | +1.22 (+8.71%) | 6,834,400 |
| 26 Aug 2022 | INR | 13.82 | 14.35 | 13.8 | 14.01 | 14.01 | +0.38 (+2.79%) | 2,191,790 |
| 25 Aug 2022 | INR | 13.57 | 13.91 | 13.57 | 13.63 | 13.63 | +0.06 (+0.44%) | 602,650 |
| 24 Aug 2022 | INR | 13.49 | 13.69 | 13.3 | 13.57 | 13.57 | +0.24 (+1.80%) | 803,040 |
| 23 Aug 2022 | INR | 13.1 | 13.53 | 12.85 | 13.33 | 13.33 | +0.25 (+1.91%) | 939,740 |
| 22 Aug 2022 | INR | 13.43 | 13.49 | 13.03 | 13.08 | 13.08 | -0.48 (-3.54%) | 536,560 |
| 19 Aug 2022 | INR | 13.73 | 13.82 | 13.43 | 13.56 | 13.56 | -0.08 (-0.59%) | 633,290 |
| 18 Aug 2022 | INR | 13.43 | 13.88 | 13.43 | 13.64 | 13.64 | +0.24 (+1.79%) | 739,800 |
| 17 Aug 2022 | INR | 13.69 | 13.69 | 13.21 | 13.4 | 13.4 | -0.03 (-0.22%) | 1,036,120 |
| 16 Aug 2022 | INR | 13.8 | 13.85 | 13.11 | 13.43 | 13.43 | -0.43 (-3.10%) | 1,090,580 |
| 12 Aug 2022 | INR | 14.25 | 14.38 | 13.61 | 13.86 | 13.86 | -0.31 (-2.19%) | 919,100 |
| 11 Aug 2022 | INR | 14.5 | 14.69 | 14.1 | 14.17 | 14.17 | -0.19 (-1.32%) | 997,590 |
| 10 Aug 2022 | INR | 14.13 | 14.7 | 14.13 | 14.36 | 14.36 | +0.23 (+1.63%) | 1,738,870 |
| 8 Aug 2022 | INR | 13.6 | 14.41 | 13.6 | 14.13 | 14.13 | +0.43 (+3.14%) | 1,203,970 |
| 5 Aug 2022 | INR | 13.72 | 13.95 | 13.6 | 13.7 | 13.7 | -0.04 (-0.29%) | 412,700 |
| 4 Aug 2022 | INR | 13.84 | 14.13 | 13.56 | 13.74 | 13.74 | +0.01 (+0.07%) | 502,680 |
| 3 Aug 2022 | INR | 14.12 | 14.27 | 13.67 | 13.73 | 13.73 | -0.39 (-2.76%) | 616,590 |
| 2 Aug 2022 | INR | 14.22 | 14.38 | 14.01 | 14.12 | 14.12 | -0.1 (-0.70%) | 555,360 |
