| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 11.9 | 11.9 | 11.16 | 11.27 | 11.27 | -0.44 (-3.76%) | 428,310 |
| 17 Jun 2022 | INR | 11.52 | 11.93 | 11.42 | 11.71 | 11.71 | -0.02 (-0.17%) | 374,560 |
| 16 Jun 2022 | INR | 12.5 | 12.5 | 11.6 | 11.73 | 11.73 | -0.45 (-3.69%) | 524,210 |
| 15 Jun 2022 | INR | 12.57 | 12.61 | 12.1 | 12.18 | 12.18 | -0.22 (-1.77%) | 231,180 |
| 14 Jun 2022 | INR | 12.22 | 12.57 | 12.19 | 12.4 | 12.4 | +0.02 (+0.16%) | 247,370 |
| 13 Jun 2022 | INR | 12.7 | 12.7 | 12.3 | 12.38 | 12.38 | -0.53 (-4.11%) | 477,250 |
| 10 Jun 2022 | INR | 13.1 | 13.19 | 12.78 | 12.91 | 12.91 | -0.27 (-2.05%) | 349,560 |
| 9 Jun 2022 | INR | 13.4 | 13.45 | 13.11 | 13.18 | 13.18 | -0.01 (-0.08%) | 227,240 |
| 8 Jun 2022 | INR | 13.45 | 13.48 | 13.1 | 13.19 | 13.19 | -0.08 (-0.60%) | 310,900 |
| 7 Jun 2022 | INR | 13.47 | 13.6 | 13.19 | 13.27 | 13.27 | -0.08 (-0.60%) | 632,540 |
| 6 Jun 2022 | INR | 12.76 | 13.85 | 12.65 | 13.35 | 13.35 | +0.57 (+4.46%) | 1,359,130 |
| 3 Jun 2022 | INR | 13.19 | 13.26 | 12.7 | 12.78 | 12.78 | -0.1 (-0.78%) | 573,400 |
| 2 Jun 2022 | INR | 13.06 | 13.28 | 12.82 | 12.88 | 12.88 | -0.02 (-0.16%) | 642,470 |
| 1 Jun 2022 | INR | 13.48 | 13.48 | 12.78 | 12.9 | 12.9 | -0.41 (-3.08%) | 733,660 |
| 31 May 2022 | INR | 13.2 | 13.69 | 12.7 | 13.31 | 13.31 | +0.41 (+3.18%) | 2,067,260 |
| 30 May 2022 | INR | 12.84 | 12.9 | 12.65 | 12.9 | 12.9 | +1.17 (+9.97%) | 890,340 |
| 27 May 2022 | INR | 11.68 | 11.77 | 11.48 | 11.73 | 11.73 | +0.33 (+2.89%) | 245,670 |
| 26 May 2022 | INR | 11.54 | 11.57 | 11 | 11.4 | 11.4 | +0.13 (+1.15%) | 376,640 |
| 25 May 2022 | INR | 12.08 | 12.08 | 11.1 | 11.27 | 11.27 | -0.54 (-4.57%) | 346,590 |
| 24 May 2022 | INR | 11.93 | 12.15 | 11.74 | 11.81 | 11.81 | -0.08 (-0.67%) | 204,510 |
| 23 May 2022 | INR | 12.19 | 12.3 | 11.82 | 11.89 | 11.89 | -0.16 (-1.33%) | 264,030 |
| 20 May 2022 | INR | 12.08 | 12.19 | 11.85 | 12.05 | 12.05 | +0.28 (+2.38%) | 312,860 |
| 19 May 2022 | INR | 11.82 | 11.99 | 11.71 | 11.77 | 11.77 | -0.37 (-3.05%) | 234,870 |
| 18 May 2022 | INR | 12.32 | 12.48 | 12.01 | 12.14 | 12.14 | -0.01 (-0.08%) | 270,920 |
| 17 May 2022 | INR | 11.68 | 12.3 | 11.68 | 12.15 | 12.15 | +0.38 (+3.23%) | 450,690 |
| 16 May 2022 | INR | 11.68 | 11.85 | 11.45 | 11.77 | 11.77 | +0.32 (+2.79%) | 268,950 |
| 13 May 2022 | INR | 11.27 | 11.88 | 11.27 | 11.45 | 11.45 | +0.31 (+2.78%) | 383,980 |
| 12 May 2022 | INR | 11.69 | 11.69 | 10.92 | 11.14 | 11.14 | -0.39 (-3.38%) | 549,710 |
| 11 May 2022 | INR | 12.1 | 12.2 | 11.2 | 11.53 | 11.53 | -0.52 (-4.32%) | 858,840 |
| 10 May 2022 | INR | 12.6 | 12.6 | 12.03 | 12.05 | 12.05 | -0.25 (-2.03%) | 318,490 |
