| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 12.45 | 12.55 | 12.2 | 12.33 | 12.33 | -0.03 (-0.24%) | 376,450 |
| 22 Mar 2022 | INR | 12.47 | 12.5 | 12.15 | 12.36 | 12.36 | +0.14 (+1.15%) | 150,520 |
| 21 Mar 2022 | INR | 12.19 | 12.6 | 12.13 | 12.22 | 12.22 | +0.07 (+0.58%) | 323,620 |
| 17 Mar 2022 | INR | 12.78 | 12.78 | 11.91 | 12.15 | 12.15 | -0.39 (-3.11%) | 481,060 |
| 16 Mar 2022 | INR | 12.5 | 12.71 | 12.27 | 12.54 | 12.54 | +0.29 (+2.37%) | 361,600 |
| 15 Mar 2022 | INR | 12.64 | 12.64 | 12.1 | 12.25 | 12.25 | -0.27 (-2.16%) | 263,910 |
| 14 Mar 2022 | INR | 12.18 | 12.65 | 11.7 | 12.52 | 12.52 | +0.34 (+2.79%) | 455,330 |
| 11 Mar 2022 | INR | 11.96 | 12.2 | 11.9 | 12.18 | 12.18 | +0.17 (+1.42%) | 242,490 |
| 10 Mar 2022 | INR | 12.27 | 12.5 | 11.43 | 12.01 | 12.01 | -0.01 (-0.08%) | 503,990 |
| 9 Mar 2022 | INR | 11.9 | 12.1 | 11.55 | 12.02 | 12.02 | +0.12 (+1.01%) | 228,440 |
| 8 Mar 2022 | INR | 11.35 | 12 | 11.31 | 11.9 | 11.9 | +0.45 (+3.93%) | 205,360 |
| 7 Mar 2022 | INR | 11.87 | 11.87 | 11.35 | 11.45 | 11.45 | -0.5 (-4.18%) | 490,760 |
| 4 Mar 2022 | INR | 12.48 | 12.7 | 11.91 | 11.95 | 11.95 | -0.58 (-4.63%) | 638,950 |
| 3 Mar 2022 | INR | 12.67 | 12.9 | 12.31 | 12.53 | 12.53 | +0.05 (+0.40%) | 259,540 |
| 2 Mar 2022 | INR | 12 | 12.8 | 11.9 | 12.48 | 12.48 | +0.09 (+0.73%) | 412,120 |
| 28 Feb 2022 | INR | 11.5 | 12.6 | 11.4 | 12.39 | 12.39 | +0.38 (+3.16%) | 773,790 |
| 25 Feb 2022 | INR | 11.52 | 12.23 | 11.52 | 12.01 | 12.01 | -0.04 (-0.33%) | 420,120 |
| 24 Feb 2022 | INR | 12.4 | 12.4 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 281,810 |
| 23 Feb 2022 | INR | 12.75 | 13.1 | 12.5 | 12.68 | 12.68 | +0.08 (+0.63%) | 256,540 |
| 22 Feb 2022 | INR | 13 | 13.1 | 12.5 | 12.6 | 12.6 | -0.47 (-3.60%) | 519,780 |
| 21 Feb 2022 | INR | 12.48 | 13.1 | 12 | 13.07 | 13.07 | +0.59 (+4.73%) | 799,100 |
| 18 Feb 2022 | INR | 12.56 | 12.94 | 12.35 | 12.48 | 12.48 | -0.22 (-1.73%) | 159,680 |
| 17 Feb 2022 | INR | 13.28 | 13.28 | 12.65 | 12.7 | 12.7 | -0.48 (-3.64%) | 276,870 |
| 16 Feb 2022 | INR | 13.28 | 13.3 | 12.4 | 13.18 | 13.18 | +0.12 (+0.92%) | 447,880 |
| 15 Feb 2022 | INR | 12.8 | 13.25 | 12.2 | 13.06 | 13.06 | +0.25 (+1.95%) | 589,350 |
| 14 Feb 2022 | INR | 12.82 | 13.29 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 467,190 |
| 11 Feb 2022 | INR | 13.64 | 13.8 | 13.35 | 13.48 | 13.48 | -0.34 (-2.46%) | 306,410 |
| 10 Feb 2022 | INR | 13.86 | 14.2 | 13.6 | 13.82 | 13.82 | -0.06 (-0.43%) | 208,180 |
| 9 Feb 2022 | INR | 13.44 | 14.1 | 13.07 | 13.88 | 13.88 | +0.44 (+3.27%) | 568,610 |
| 8 Feb 2022 | INR | 13.7 | 13.84 | 13.34 | 13.44 | 13.44 | -0.36 (-2.61%) | 255,740 |
