| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.54 | 12.55 | 12.15 | 12.18 | 12.18 | -0.34 (-2.72%) | 1,055,810 |
| 10 Nov 2021 | INR | 12.41 | 12.99 | 12.4 | 12.52 | 12.52 | +0.11 (+0.89%) | 5,192,590 |
| 9 Nov 2021 | INR | 12.38 | 12.49 | 12.2 | 12.41 | 12.41 | -0.1 (-0.80%) | 1,354,190 |
| 8 Nov 2021 | INR | 12.03 | 12.6 | 12.03 | 12.51 | 12.51 | +0.49 (+4.08%) | 4,119,280 |
| 4 Nov 2021 | INR | 11.99 | 12.08 | 11.81 | 12.02 | 12.02 | +0.31 (+2.65%) | 630,290 |
| 3 Nov 2021 | INR | 11.77 | 12.05 | 11.65 | 11.71 | 11.71 | +0.03 (+0.26%) | 1,386,610 |
| 2 Nov 2021 | INR | 11.6 | 11.8 | 11.6 | 11.68 | 11.68 | +0.05 (+0.43%) | 465,010 |
| 1 Nov 2021 | INR | 11.5 | 11.91 | 11.39 | 11.63 | 11.63 | +0.15 (+1.31%) | 563,060 |
| 29 Oct 2021 | INR | 11.55 | 11.69 | 11.3 | 11.48 | 11.48 | -0.05 (-0.43%) | 488,330 |
| 28 Oct 2021 | INR | 11.9 | 11.9 | 11.28 | 11.53 | 11.53 | -0.33 (-2.78%) | 899,690 |
| 27 Oct 2021 | INR | 11.69 | 12.05 | 11.69 | 11.86 | 11.86 | +0.17 (+1.45%) | 932,980 |
| 26 Oct 2021 | INR | 11.56 | 11.78 | 11.49 | 11.69 | 11.69 | +0.13 (+1.12%) | 632,410 |
| 25 Oct 2021 | INR | 11.87 | 11.87 | 11.5 | 11.56 | 11.56 | -0.2 (-1.70%) | 473,410 |
| 22 Oct 2021 | INR | 11.8 | 12.05 | 11.6 | 11.76 | 11.76 | +0.03 (+0.26%) | 1,221,300 |
| 21 Oct 2021 | INR | 11.77 | 11.93 | 11.63 | 11.73 | 11.73 | +0.07 (+0.60%) | 548,050 |
| 20 Oct 2021 | INR | 11.83 | 11.89 | 11.52 | 11.66 | 11.66 | -0.17 (-1.44%) | 987,510 |
| 19 Oct 2021 | INR | 12.15 | 12.3 | 11.76 | 11.83 | 11.83 | -0.31 (-2.55%) | 1,276,810 |
| 18 Oct 2021 | INR | 12.2 | 12.35 | 12.1 | 12.14 | 12.14 | +0.06 (+0.50%) | 1,582,690 |
| 14 Oct 2021 | INR | 12.3 | 12.34 | 12.05 | 12.08 | 12.08 | -0.16 (-1.31%) | 1,114,440 |
| 13 Oct 2021 | INR | 12.42 | 12.55 | 12.2 | 12.24 | 12.24 | -0.18 (-1.45%) | 1,001,550 |
| 12 Oct 2021 | INR | 12.25 | 12.6 | 12.23 | 12.42 | 12.42 | +0.15 (+1.22%) | 1,786,930 |
| 11 Oct 2021 | INR | 12.16 | 12.48 | 12.16 | 12.27 | 12.27 | +0.24 (+2.00%) | 1,548,980 |
| 8 Oct 2021 | INR | 12.17 | 12.25 | 11.96 | 12.03 | 12.03 | -0.03 (-0.25%) | 749,270 |
| 7 Oct 2021 | INR | 12.04 | 12.25 | 11.99 | 12.06 | 12.06 | +0.11 (+0.92%) | 913,410 |
| 6 Oct 2021 | INR | 12.41 | 12.52 | 11.9 | 11.95 | 11.95 | -0.36 (-2.92%) | 1,475,240 |
| 5 Oct 2021 | INR | 12.55 | 12.55 | 12.25 | 12.31 | 12.31 | -0.21 (-1.68%) | 1,521,170 |
| 4 Oct 2021 | INR | 12.38 | 12.72 | 12.27 | 12.52 | 12.52 | +0.28 (+2.29%) | 3,565,830 |
| 1 Oct 2021 | INR | 11.74 | 12.55 | 11.65 | 12.24 | 12.24 | +0.59 (+5.06%) | 8,614,840 |
| 30 Sep 2021 | INR | 11.69 | 11.88 | 11.61 | 11.65 | 11.65 | -0.01 (-0.09%) | 938,710 |
| 29 Sep 2021 | INR | 11.58 | 11.96 | 11.42 | 11.66 | 11.66 | +0.03 (+0.26%) | 951,320 |
