| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 11.79 | 11.85 | 11.52 | 11.63 | 11.63 | -0.06 (-0.51%) | 927,290 |
| 27 Sep 2021 | INR | 11.89 | 11.95 | 11.5 | 11.69 | 11.69 | -0.03 (-0.26%) | 1,216,890 |
| 24 Sep 2021 | INR | 12.05 | 12.15 | 11.65 | 11.72 | 11.72 | -0.05 (-0.42%) | 1,501,430 |
| 23 Sep 2021 | INR | 11.8 | 12.09 | 11.73 | 11.77 | 11.77 | +0.13 (+1.12%) | 1,509,540 |
| 22 Sep 2021 | INR | 11.52 | 11.8 | 11.52 | 11.64 | 11.64 | +0.17 (+1.48%) | 992,430 |
| 21 Sep 2021 | INR | 11.41 | 11.61 | 11.2 | 11.47 | 11.47 | +0.06 (+0.53%) | 1,080,230 |
| 20 Sep 2021 | INR | 11.65 | 12.05 | 11.26 | 11.41 | 11.41 | -0.25 (-2.14%) | 1,591,440 |
| 17 Sep 2021 | INR | 12.11 | 12.28 | 11.47 | 11.66 | 11.66 | -0.45 (-3.72%) | 2,010,580 |
| 16 Sep 2021 | INR | 12.47 | 12.47 | 12.01 | 12.11 | 12.11 | -0.28 (-2.26%) | 2,078,430 |
| 15 Sep 2021 | INR | 12.65 | 12.78 | 12.33 | 12.39 | 12.39 | -0.25 (-1.98%) | 2,110,570 |
| 14 Sep 2021 | INR | 12.75 | 12.9 | 12.35 | 12.64 | 12.64 | +0.11 (+0.88%) | 3,840,980 |
| 13 Sep 2021 | INR | 11.7 | 13.09 | 11.7 | 12.53 | 12.53 | +1.14 (+10.01%) | 18,174,170 |
| 9 Sep 2021 | INR | 11.44 | 11.59 | 11.32 | 11.39 | 11.39 | -0.02 (-0.18%) | 637,780 |
| 8 Sep 2021 | INR | 11.34 | 11.54 | 11.27 | 11.41 | 11.41 | +0.07 (+0.62%) | 561,630 |
| 7 Sep 2021 | INR | 11.48 | 11.5 | 11.3 | 11.34 | 11.34 | -0.14 (-1.22%) | 782,770 |
| 6 Sep 2021 | INR | 11.5 | 11.52 | 11.3 | 11.48 | 11.48 | +0.09 (+0.79%) | 912,040 |
| 3 Sep 2021 | INR | 11.3 | 11.45 | 11.3 | 11.39 | 11.39 | +0.09 (+0.80%) | 604,830 |
| 2 Sep 2021 | INR | 11.38 | 11.5 | 11.24 | 11.3 | 11.3 | +0.03 (+0.27%) | 831,400 |
| 1 Sep 2021 | INR | 11.5 | 11.5 | 11.15 | 11.27 | 11.27 | +0.04 (+0.36%) | 845,340 |
| 31 Aug 2021 | INR | 11.56 | 11.59 | 11.2 | 11.23 | 11.23 | -0.25 (-2.18%) | 815,990 |
| 30 Aug 2021 | INR | 11.61 | 11.99 | 11.4 | 11.48 | 11.48 | -0.05 (-0.43%) | 1,491,620 |
| 27 Aug 2021 | INR | 10.85 | 11.88 | 10.85 | 11.53 | 11.53 | +0.8 (+7.46%) | 3,654,890 |
| 26 Aug 2021 | INR | 10.59 | 10.9 | 10.35 | 10.73 | 10.73 | +0.21 (+2.00%) | 1,268,480 |
| 25 Aug 2021 | INR | 10.44 | 10.65 | 10.35 | 10.52 | 10.52 | +0.2 (+1.94%) | 460,880 |
| 24 Aug 2021 | INR | 10.1 | 10.54 | 9.97 | 10.32 | 10.32 | +0.34 (+3.41%) | 866,090 |
| 23 Aug 2021 | INR | 10.68 | 10.73 | 9.87 | 9.98 | 9.98 | -0.54 (-5.13%) | 1,323,550 |
| 20 Aug 2021 | INR | 10.8 | 10.8 | 10.51 | 10.52 | 10.52 | -0.3 (-2.77%) | 765,900 |
| 18 Aug 2021 | INR | 11.1 | 11.1 | 10.8 | 10.82 | 10.82 | -0.19 (-1.73%) | 672,950 |
| 17 Aug 2021 | INR | 11.01 | 11.22 | 10.93 | 11.01 | 11.01 | -0.07 (-0.63%) | 892,730 |
| 16 Aug 2021 | INR | 11.39 | 11.39 | 11.01 | 11.08 | 11.08 | -0.19 (-1.69%) | 1,311,000 |
