Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 12.94 | 13.14 | 12.72 | 12.81 | 12.81 | 0.0 (0.0%) | 2,413,450 |
26 Aug 2020 | INR | 12.6 | 13.07 | 12.43 | 12.81 | 12.81 | +0.37 (+2.97%) | 3,004,130 |
25 Aug 2020 | INR | 12.6 | 12.72 | 12.3 | 12.44 | 12.44 | -0.2 (-1.58%) | 1,035,450 |
24 Aug 2020 | INR | 12.74 | 12.9 | 12.6 | 12.64 | 12.64 | -0.03 (-0.24%) | 1,103,260 |
21 Aug 2020 | INR | 12.97 | 12.97 | 12.54 | 12.67 | 12.67 | -0.06 (-0.47%) | 1,081,550 |
20 Aug 2020 | INR | 12.8 | 12.98 | 12.65 | 12.73 | 12.73 | -0.15 (-1.16%) | 1,216,220 |
19 Aug 2020 | INR | 13.19 | 13.34 | 12.84 | 12.88 | 12.88 | +0.18 (+1.42%) | 2,349,330 |
18 Aug 2020 | INR | 12.84 | 12.91 | 12.66 | 12.7 | 12.7 | -0.03 (-0.24%) | 1,228,810 |
17 Aug 2020 | INR | 12.9 | 12.99 | 12.68 | 12.73 | 12.73 | -0.08 (-0.62%) | 978,180 |
14 Aug 2020 | INR | 13.29 | 13.36 | 12.65 | 12.81 | 12.81 | -0.45 (-3.39%) | 2,938,930 |
13 Aug 2020 | INR | 12.87 | 13.42 | 12.81 | 13.26 | 13.26 | +0.47 (+3.67%) | 9,641,820 |
12 Aug 2020 | INR | 12.69 | 13.1 | 12.52 | 12.79 | 12.79 | +0.14 (+1.11%) | 2,409,150 |
11 Aug 2020 | INR | 12.65 | 12.86 | 12.6 | 12.65 | 12.65 | -0.21 (-1.63%) | 1,551,830 |
10 Aug 2020 | INR | 13.3 | 13.35 | 12.76 | 12.86 | 12.86 | +0.48 (+3.88%) | 4,442,410 |
7 Aug 2020 | INR | 12.4 | 12.65 | 12.22 | 12.38 | 12.38 | +0.11 (+0.90%) | 1,591,400 |
6 Aug 2020 | INR | 12.46 | 12.58 | 12.25 | 12.27 | 12.27 | -0.05 (-0.41%) | 1,685,170 |
5 Aug 2020 | INR | 12.7 | 12.8 | 12.3 | 12.32 | 12.32 | -0.24 (-1.91%) | 1,855,260 |
4 Aug 2020 | INR | 12.75 | 12.85 | 12.4 | 12.56 | 12.56 | +0.29 (+2.36%) | 3,902,350 |
3 Aug 2020 | INR | 12.28 | 12.55 | 12.1 | 12.27 | 12.27 | -0.04 (-0.32%) | 1,640,450 |
31 Jul 2020 | INR | 12.1 | 12.7 | 11.79 | 12.31 | 12.31 | +0.21 (+1.74%) | 4,958,490 |
30 Jul 2020 | INR | 12.41 | 12.47 | 12.03 | 12.1 | 12.1 | -0.55 (-4.35%) | 2,778,530 |
29 Jul 2020 | INR | 13.59 | 13.6 | 12.51 | 12.65 | 12.65 | -0.66 (-4.96%) | 16,330,950 |
28 Jul 2020 | INR | 11.36 | 13.6 | 11.36 | 13.31 | 13.31 | +1.96 (+17.27%) | 15,168,720 |
27 Jul 2020 | INR | 11.85 | 11.85 | 11.31 | 11.35 | 11.35 | -0.42 (-3.57%) | 1,751,840 |
24 Jul 2020 | INR | 12 | 12 | 11.56 | 11.77 | 11.77 | -0.42 (-3.45%) | 4,318,220 |
23 Jul 2020 | INR | 11.49 | 12.44 | 11.42 | 12.19 | 12.19 | +0.76 (+6.65%) | 9,752,150 |
22 Jul 2020 | INR | 11.4 | 11.98 | 11.15 | 11.43 | 11.43 | +0.05 (+0.44%) | 2,719,350 |
21 Jul 2020 | INR | 11.72 | 11.74 | 11.32 | 11.38 | 11.38 | -0.23 (-1.98%) | 1,689,090 |
20 Jul 2020 | INR | 11.76 | 11.89 | 11.45 | 11.61 | 11.61 | -0.32 (-2.68%) | 2,181,010 |
17 Jul 2020 | INR | 11.09 | 12.09 | 11.05 | 11.93 | 11.93 | +0.88 (+7.96%) | 9,046,820 |