| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 11.36 | 11.39 | 10.4 | 11.05 | 11.05 | -0.23 (-2.04%) | 5,179,440 |
| 15 Jul 2020 | INR | 12.52 | 12.6 | 11.2 | 11.28 | 11.28 | -1.24 (-9.90%) | 7,845,300 |
| 14 Jul 2020 | INR | 12.4 | 14.29 | 12.31 | 12.52 | 12.52 | +0.49 (+4.07%) | 78,371,540 |
| 13 Jul 2020 | INR | 10.75 | 12.4 | 10.52 | 12.03 | 12.03 | +1.43 (+13.49%) | 10,350,240 |
| 10 Jul 2020 | INR | 10.52 | 10.89 | 10.52 | 10.6 | 10.6 | -0.04 (-0.38%) | 959,250 |
| 9 Jul 2020 | INR | 10.76 | 10.76 | 10.53 | 10.64 | 10.64 | -0.12 (-1.12%) | 525,330 |
| 8 Jul 2020 | INR | 10.79 | 11.15 | 10.62 | 10.76 | 10.76 | +0.01 (+0.09%) | 1,238,530 |
| 7 Jul 2020 | INR | 11.01 | 11.1 | 10.55 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,175,640 |
| 6 Jul 2020 | INR | 11.56 | 11.63 | 10.86 | 11 | 11 | -0.32 (-2.83%) | 2,879,160 |
| 3 Jul 2020 | INR | 10.4 | 11.84 | 10.38 | 11.32 | 11.32 | +1.09 (+10.65%) | 8,574,450 |
| 2 Jul 2020 | INR | 10.49 | 10.49 | 10.2 | 10.23 | 10.23 | -0.07 (-0.68%) | 722,580 |
| 1 Jul 2020 | INR | 10.64 | 10.64 | 10.22 | 10.3 | 10.3 | -0.11 (-1.06%) | 579,430 |
| 30 Jun 2020 | INR | 10.27 | 10.99 | 10.27 | 10.41 | 10.41 | +0.23 (+2.26%) | 1,686,290 |
| 29 Jun 2020 | INR | 11.13 | 11.29 | 10.01 | 10.18 | 10.18 | -0.8 (-7.29%) | 2,010,240 |
| 26 Jun 2020 | INR | 11.28 | 11.45 | 10.9 | 10.98 | 10.98 | -0.15 (-1.35%) | 1,586,380 |
| 25 Jun 2020 | INR | 10.7 | 11.4 | 10.65 | 11.13 | 11.13 | +0.44 (+4.12%) | 2,481,760 |
| 24 Jun 2020 | INR | 11.05 | 11.25 | 10.56 | 10.69 | 10.69 | -0.3 (-2.73%) | 1,200,720 |
| 23 Jun 2020 | INR | 10.95 | 11.2 | 10.94 | 10.99 | 10.99 | +0.06 (+0.55%) | 1,054,870 |
| 22 Jun 2020 | INR | 11.15 | 11.2 | 10.85 | 10.93 | 10.93 | -0.21 (-1.89%) | 1,282,450 |
| 19 Jun 2020 | INR | 11.3 | 11.38 | 10.83 | 11.14 | 11.14 | +0.03 (+0.27%) | 2,436,430 |
| 18 Jun 2020 | INR | 11.94 | 12.09 | 10.75 | 11.11 | 11.11 | -0.58 (-4.96%) | 7,771,130 |
| 17 Jun 2020 | INR | 10.24 | 11.8 | 10.04 | 11.69 | 11.69 | +1.85 (+18.80%) | 29,292,170 |
| 16 Jun 2020 | INR | 9.88 | 10.1 | 9.19 | 9.84 | 9.84 | +0.33 (+3.47%) | 1,157,500 |
| 15 Jun 2020 | INR | 9.75 | 9.9 | 9.31 | 9.51 | 9.51 | -0.01 (-0.11%) | 582,210 |
| 12 Jun 2020 | INR | 9.36 | 9.67 | 9.09 | 9.52 | 9.52 | -0.25 (-2.56%) | 1,006,390 |
| 11 Jun 2020 | INR | 9.85 | 10.08 | 9.7 | 9.77 | 9.77 | -0.17 (-1.71%) | 724,640 |
| 10 Jun 2020 | INR | 9.93 | 10.28 | 9.7 | 9.94 | 9.94 | +0.11 (+1.12%) | 1,882,920 |
| 9 Jun 2020 | INR | 11.6 | 11.6 | 9.66 | 9.83 | 9.83 | -1.01 (-9.32%) | 4,651,090 |
| 8 Jun 2020 | INR | 9.4 | 10.84 | 9.4 | 10.84 | 10.84 | +1.81 (+20.04%) | 11,039,110 |
| 5 Jun 2020 | INR | 8.4 | 9.21 | 8.31 | 9.03 | 9.03 | +0.75 (+9.06%) | 3,115,500 |
